US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.69	0.00%	0.00	109	4.44K	0.00%	60.02M	+0.46%	+1.72%	+3.59%	+9.60%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.65	0.00%	0.00	6	155.02	0.00%	26.16M	+0.69%	+0.41%	0.00%	+3.78%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	0.00	6	162.79	0.00%	1.93M	+0.36%	-5.02%	+12.75%	+11.29%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
iShares Total USD Fixed Income Market ETF US BTOT	47.30	0.00%	0.00	6	283.83	0.00%	28.38M	+0.46%	-1.46%	-3.92%	-5.61%
BrightSpring Health Services Inc US BTSGU	210.90	0.00%	0.00	81	16.77K	0.00%	1.69B	+6.87%	+6.12%	-8.91%	+67.10%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
Buda Juice, Inc. US BUDA	7.60	0.00%	0.00	1K	7.77K	0.00%	95.51M	+5.56%	-7.03%	-21.33%	+1.33%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
EA Bridgeway Ultra-Small Company Market ETF US BUSM	15.94	0.00%	0.00	2K	31.15K	0.00%	116.83M	-1.57%	-3.42%	0.00%	-2.68%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.00	0.00%	0.00	51	2.15K	0.00%	25.62M	+1.22%	-1.01%	-1.01%	+5.30%
Franklin Disruptive Commerce ETF US BUYZ	36.24	0.00%	0.00	15	547.26	0.00%	5.44M	+3.21%	+2.44%	+2.37%	-11.13%
Bridgewater Bancshares US BWBBP	19.19	0.00%	0.00	19	364.38	0.00%	52.96M	-0.83%	-2.34%	-4.62%	+1.37%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	7	69.72	0.00%	177.19M	-0.12%	+0.08%	+0.79%	+1.30%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.72%	+2.28%
Bitwise Dogecoin ETF US BWOW	13.82	0.00%	0.00	437	6.13K	0.00%	691.13K	-11.56%	-0.38%	+15.29%	-28.10%

1 ...304 305 306 307 308 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BSTP","nameCN":"INNOVATOR BUFFER STEP-UP STRATEGY ETF","changeRate":0,"change":0,"latestPrice":40.6947,"close":40.6947,"volume":109,"market":"US","high":40.6947,"low":40.6947,"preClose":40.6947,"open":40.6947,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":60024763.8894,"askSize":500,"bidSize":100,"askPrice":40.72,"bidPrice":40.61,"week52High":40.73,"week52Low":35.22,"changeRate5Day":0.004641,"changeRate20Day":0.017177,"changeRate60Day":0.035863,"changeRateWTD":0,"changeRateMTD":0.013062,"changeRateQTD":0.013062,"changeRateYTD":0.09603,"amount":4436.851021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076469,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60024763.8894,"shortable":3,"shares":1475002,"floatShares":1475002,"postHourTrading":{"tag":"盘后","latestPrice":40.6968,"preClose":40.6947,"latestTime":"16:10 EDT","volume":2,"amount":81.3894,"timestamp":1791576603495,"change":0.002100000000005764,"changeRate":0.00005160377149864145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"BEACON TACTICAL ALTERNATIVES RISK ETF","changeRate":0,"change":0,"latestPrice":25.6451,"close":25.6451,"volume":6,"market":"US","high":25.6451,"low":25.6451,"preClose":25.6451,"open":25.6451,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26159797.157,"askSize":5300,"bidSize":5300,"askPrice":25.85,"bidPrice":25.81,"week52High":25.79,"week52Low":24.61,"changeRate5Day":0.006875,"changeRate20Day":0.004095,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008344,"changeRateQTD":0.008344,"changeRateYTD":0.037843,"amount":155.016804,"eps":0,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26159797.157,"shortable":3,"shares":1020070,"floatShares":1020070,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":6,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1932000,"askSize":100,"bidSize":1000,"askPrice":33.07,"bidPrice":25.5,"week52High":31.5,"week52Low":22.18,"changeRate5Day":0.003636,"changeRate20Day":-0.050241,"changeRate60Day":0.127451,"changeRateWTD":0,"changeRateMTD":-0.005405,"changeRateQTD":-0.005405,"changeRateYTD":0.112903,"amount":162.792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030629,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932000,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3919},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.3034,"close":47.3034,"volume":6,"market":"US","high":47.3034,"low":47.3034,"preClose":47.3034,"open":47.3034,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28382040,"askSize":100,"bidSize":100,"askPrice":47.42,"bidPrice":47.17,"week52High":50.98,"week52Low":46.97,"changeRate5Day":0.004617,"changeRate20Day":-0.014625,"changeRate60Day":-0.039232,"changeRateWTD":0,"changeRateMTD":0.001423,"changeRateQTD":0.001423,"changeRateYTD":-0.056103,"amount":283.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7919,"divideRate":0.037881,"floatMarketCap":28382040,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTSGU","nameCN":"BrightSpring Health Services Inc","changeRate":0,"change":0,"latestPrice":210.9,"close":210.9,"volume":81,"market":"US","high":210.9,"low":210.9,"preClose":210.9,"open":210.9,"turnoverRate":0.00001,"peRate":134.264563,"amplitude":0,"marketValue":1687200000,"askSize":100,"bidSize":100,"askPrice":207.15,"bidPrice":205.59,"week52High":255.51,"week52Low":96.92,"changeRate5Day":0.06866,"changeRate20Day":0.061239,"changeRate60Day":-0.089103,"changeRateWTD":0,"changeRateMTD":0.119011,"changeRateQTD":0.119011,"changeRateYTD":0.671024,"amount":16773.884308,"eps":1.570779,"lyrEps":-0.457458,"lyrPeRate":0,"pbRate":0.82354,"volumeRatio":0.14636,"committee":0,"roa":0.048831,"roe":0.130363,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687200000,"shortable":0,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":1011,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0.000379,"peRate":39.583333,"amplitude":0,"marketValue":95506920,"askSize":100,"bidSize":20,"askPrice":8.47,"bidPrice":7.5,"week52High":12,"week52Low":6.25,"changeRate5Day":0.055556,"changeRate20Day":-0.070336,"changeRate60Day":-0.213251,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":0.013333,"amount":7766.198932,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38,"pbRate":4.414464,"volumeRatio":0.597382,"committee":-0.666667,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266669.2,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":2,"amount":15.05,"timestamp":1791576603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSM","nameCN":"EA Bridgeway Ultra-Small Company Market ETF","changeRate":0,"change":0,"latestPrice":15.9402,"close":15.9402,"volume":1970,"market":"US","high":15.9402,"low":15.9402,"preClose":15.9402,"open":15.9402,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":116834333.508,"askSize":1000,"bidSize":1000,"askPrice":15.88,"bidPrice":15.84,"week52High":17.53,"week52Low":15.765,"changeRate5Day":-0.015733,"changeRate20Day":-0.03422,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008965,"changeRateQTD":-0.008965,"changeRateYTD":-0.02685,"amount":31148.547115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116834333.508,"shortable":3,"shares":7329540,"floatShares":7329540,"postHourTrading":{"tag":"盘后","latestPrice":15.9402,"preClose":15.9402,"latestTime":"19:30 EDT","volume":3,"amount":47.8206,"timestamp":1791588605878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.003,"close":42.003,"volume":51,"market":"US","high":42.003,"low":42.003,"preClose":42.003,"open":42.003,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":25621872.003,"askSize":1500,"bidSize":1500,"askPrice":42.26,"bidPrice":42.22,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.012184,"changeRate20Day":-0.010064,"changeRate60Day":-0.010059,"changeRateWTD":0,"changeRateMTD":0.023378,"changeRateQTD":0.023378,"changeRateYTD":0.052971,"amount":2147.099922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.126,"divideRate":0.003,"floatMarketCap":25621872.003,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":42.003,"preClose":42.003,"latestTime":"16:10 EDT","volume":1,"amount":42.003,"timestamp":1791576603503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.2425,"close":36.2425,"volume":15,"market":"US","high":36.2425,"low":36.2425,"preClose":36.2425,"open":36.2425,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5436375,"askSize":200,"bidSize":200,"askPrice":36.51,"bidPrice":36.41,"week52High":43.6888,"week52Low":30.81,"changeRate5Day":0.032123,"changeRate20Day":0.024378,"changeRate60Day":0.023736,"changeRateWTD":0,"changeRateMTD":0.05535,"changeRateQTD":0.05535,"changeRateYTD":-0.111318,"amount":547.256241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.074,"preClose":36.2425,"latestTime":"16:10 EDT","volume":3,"amount":108.7275,"timestamp":1791576603503,"change":-0.16850000000000165,"changeRate":-0.004649237773332459},"overnightTrading":{"tag":"夜盘","latestPrice":36.24250030517578,"preClose":36.24250030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1188,"impliedVolPercentile":0.6773},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":19,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0.000688,"peRate":10.44638,"amplitude":0,"marketValue":52964400,"askSize":100,"bidSize":100,"askPrice":19.6,"bidPrice":19.21,"week52High":21.18,"week52Low":18.75,"changeRate5Day":-0.008264,"changeRate20Day":-0.02341,"changeRate60Day":-0.046223,"changeRateWTD":0,"changeRateMTD":-0.017278,"changeRateQTD":-0.017278,"changeRateYTD":0.013735,"amount":364.377787,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.328768,"pbRate":0.131601,"volumeRatio":0.021375,"committee":0,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529624.81,"shortable":3,"shares":2760000,"floatShares":27599,"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":7,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":1000,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.000802,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":69.72,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.005636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.8226,"close":13.8226,"volume":437,"market":"US","high":13.8226,"low":13.8226,"preClose":13.8226,"open":13.8226,"turnoverRate":0.00874,"peRate":0,"amplitude":0,"marketValue":691130,"askSize":100,"bidSize":100,"askPrice":14.26,"bidPrice":13.54,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.11562,"changeRate20Day":-0.003834,"changeRate60Day":0.152892,"changeRateWTD":0,"changeRateMTD":-0.102877,"changeRateQTD":-0.102877,"changeRateYTD":-0.281046,"amount":6125.709563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691130,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"16:04 EDT","volume":1,"amount":13.8226,"timestamp":1791576245535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}