| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.03% | 0.00 | 586.83K | 11.50M | 0.05% | 4.58B | -0.25% | +0.05% | -0.20% | -0.68% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.90 | -0.02% | -0.02 | 28.59M | 2.28B | 0.16% | 17.05B | +0.24% | +0.83% | +0.08% | -0.91% |
DiamondbackUS FANG | 199.84 | -0.02% | -0.05 | 1.41M | 282.97M | 2.68% | 55.96B | -4.18% | +0.36% | +0.41% | +32.93% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.04 | -0.02% | 0.00 | 18.13K | 363.40K | 0.10% | 252.50M | -0.12% | +0.03% | -0.05% | -0.10% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.87 | -0.02% | -0.01 | 23.86K | 593.32K | 0.16% | 19.90M | -0.31% | -0.07% | -0.15% | -0.39% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.19 | -0.02% | -0.01 | 638.56K | 25.70M | 0.46% | 9.49B | +1.67% | +10.78% | -3.99% | +21.49% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.88 | -0.02% | -0.02 | 65.79K | 6.64M | 0.27% | 6.37B | -0.31% | +3.10% | +5.07% | +14.53% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.38 | -0.02% | -0.01 | 47.25K | 1.91M | 0.05% | 522.92M | 0.00% | -0.05% | +0.10% | -0.31% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.21 | -0.02% | 0.00 | 1K | 21.36K | 0.10% | 49.01M | +0.07% | +0.45% | -0.37% | -1.41% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.26 | -0.02% | -0.01 | 24.50K | 888.87K | 0.44% | 601.93M | +1.50% | +8.08% | -4.30% | +17.43% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.58 | -0.02% | -0.01 | 213 | 13.12K | 0.00% | 33.87M | +1.13% | +7.28% | -1.37% | +5.97% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.09 | -0.02% | -0.01 | 11.77K | 566.03K | 0.27% | 44.48M | -0.35% | +6.86% | +3.74% | +23.61% |
StoneCastleUS BANX | 20.56 | -0.02% | 0.00 | 9K | 192.67K | 0.81% | 199.14M | +0.24% | +2.03% | +4.52% | -5.77% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.97 | -0.02% | -0.01 | 2K | 90.16K | 0.21% | 17.63M | +1.81% | +7.08% | -2.46% | +30.90% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.60 | -0.02% | -0.01 | 2K | 66.16K | 0.20% | 43.47M | -0.21% | +1.15% | -0.21% | +2.25% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.71 | -0.02% | -0.01 | 273 | 7.04K | 0.00% | 10.80M | -0.11% | +2.74% | +1.65% | +2.68% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.29 | -0.02% | -0.02 | 391.93K | 32.65M | 0.41% | 7.15B | -0.08% | +3.63% | +7.76% | +16.13% |
Douglas DynamicsUS PLOW | 41.67 | -0.02% | -0.01 | 124.80K | 5.19M | 1.48% | 960.11M | +0.10% | -2.82% | -5.12% | +27.63% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.84 | -0.02% | -0.02 | 479.52K | 40.68M | 0.11% | 9.00B | +0.18% | +1.14% | +145.77% | +82.26% |
Bowman Consulting Group Ltd.US BWMN | 42.52 | -0.02% | -0.01 | 297.59K | 12.65M | 0.26% | 737.11M | -0.07% | +63.98% | +33.88% | +28.77% |