US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BEST SPAC I Acquisition Corp US BSAAU	11.60	0.00%	0	0	0.00%	23.97M	+5.45%	+10.48%	-0.85%	+12.62%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.55	0.00%	259.85K	5.08M	0.10%	3.17B	+0.10%	-0.03%	-0.10%	-0.15%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.67	0.00%	838	20.68K	0.06%	4.44M	+0.20%	-0.40%	-1.89%	-1.50%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND US BSL	12.99	0.00%	10.39K	134.78K	0.22%	168.92M	+0.50%	+0.43%	-0.88%	-3.81%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2030 Municipal Bond ETF US BSMU	20.99	0.00%	61.16K	1.28M	0.38%	277.07M	+0.27%	-1.37%	-3.88%	-4.70%
Beacon Unified Catalyst ETF US BSR	31.06	0.00%	20	622.04	0.00%	34.16M	+0.30%	+2.10%	+2.97%	+6.08%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.69	0.00%	109	4.44K	0.00%	60.02M	+0.46%	+1.72%	+3.59%	+9.60%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.65	0.00%	6	155.02	0.00%	26.16M	+0.69%	+0.41%	0.00%	+3.78%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	6	162.79	0.00%	1.93M	+0.36%	-5.02%	+12.75%	+11.29%

1 ...303 304 305 306 307 ...651

Dow Jones

NASDAQ

S&P 500 ETF

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

BSL

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2030 Municipal Bond ETF

BSMU

Beacon Unified Catalyst ETF

BSR

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

BEACON TACTICAL ALTERNATIVES RISK ETF

BTA

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK