| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPO | 14.73 | 0.00% | 0.00 | 5K | 79.50K | 0.00% | 147.30M | -0.54% | -1.67% | -1.80% | +3.15% |
Broad Capital Acquisition CorpUS BRAC | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.09M | 0.00% | 0.00% | 0.00% | 0.00% |
Broad Capital Acquisition CorpUS BRACU | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.36M | 0.00% | 0.00% | 0.00% | 0.00% |
BR Advisory Partners Participacoes SAUS BRBI | 15.34 | 0.00% | 0.00 | 33 | 511.12 | 0.00% | 402.66M | +11.48% | +36.96% | +31.11% | +10.53% |
iShares Emerging Markets Bond Active ETFUS BREM | 48.76 | 0.00% | 0.00 | 8 | 389.59 | 0.00% | 34.13M | +0.99% | -2.55% | -4.55% | -4.52% |
Burney US Equity Select ETFUS BRES | 26.82 | 0.00% | 0.00 | 267 | 7.14K | 0.00% | 678.26M | +0.20% | +1.05% | +0.27% | +7.45% |
Breeze Holdings Acquisition CorpUS BREZ | 10.07 | 0.00% | 0.00 | 59 | 594.07 | 0.00% | 198.74M | +0.09% | +0.49% | +1.19% | +1.70% |
Breeze Holdings Acquisition CorpUS BREZU | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.05M | 0.00% | 0.00% | 0.00% | +1.10% |
BRF SAUS BRFS | 3.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22M | 0.00% | 0.00% | 0.00% | +5.54% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.02M | 0.00% | +0.30% | +0.50% | +1.20% |
Corgi BRKB 2x Daily ETFUS BRKL | 25.00 | 0.00% | 0.00 | 97 | 2.44K | 0.00% | 375.04K | +3.93% | -0.93% | +5.24% | +0.49% |
Brilliant Earth Group, Inc.US BRLT | 1.58 | 0.00% | 0.00 | 40.08K | 64.15K | 5.64% | 159.75M | +12.86% | +12.06% | +35.04% | -9.71% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7401 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 30.22M | 0.00% | 0.00% | +33.23% | +5.71% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.59 | 0.00% | 0.00 | 11 | 292.42 | 0.00% | 312.42M | +0.26% | +3.46% | +5.11% | +5.93% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | 0.00% | 0.00 | 1K | 10.27K | 0.00% | 233.11M | -0.60% | 0.00% | 0.00% | 0.00% |
Columbus Circle Capital Corp IUS BRRWU | 4.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 137.86M | 0.00% | 0.00% | 0.00% | 0.00% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | 0.00% | 0.00 | 629 | 27.38K | 0.00% | 299.86M | -0.31% | -0.85% | 0.00% | -2.56% |
B&R Technology Merger Corp.US BRTMU | 9.94 | 0.00% | 0.00 | 863 | 8.51K | 0.00% | 484.37M | -0.42% | -0.12% | 0.00% | -0.22% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | 0.00% | 0.00 | 3K | 35.71K | 0.00% | 22.73M | -2.22% | -0.90% | -8.49% | +8.59% |