| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.85 | -0.02% | -0.01 | 459 | 22.90K | 0.00% | 623.12M | +0.10% | -0.09% | -0.22% | -1.07% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.97 | -0.02% | -0.01 | 993.33K | 48.64M | 0.02% | 3.41B | +0.08% | -0.01% | +0.14% | -0.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.90 | -0.02% | -0.01 | 44.89K | 2.38M | 0.50% | 168.75M | -0.55% | +3.02% | -4.03% | -1.87% |
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 26.63K | 653.80K | 0.36% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.65 | -0.02% | 0.00 | 3K | 78.77K | 0.22% | 135.58M | -0.18% | -0.50% | -1.34% | -0.60% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.68 | -0.02% | 0.00 | 4K | 90.25K | 0.06% | 12.34M | +0.02% | +0.10% | -0.40% | -0.62% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.62 | -0.02% | -0.01 | 10.69K | 530.11K | 0.38% | 256.78M | -0.31% | +3.44% | +1.27% | +6.16% |
PGIM Short Duration High Yield ETFUS PSH | 49.97 | -0.02% | -0.01 | 12.13K | 606.31K | 0.22% | 182.39M | +0.10% | +0.39% | +0.30% | -0.78% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 25.01 | -0.02% | 0.00 | 892 | 22.30K | 0.05% | 2.50M | -0.34% | +0.02% | 0.00% | -0.16% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.24 | -0.02% | -0.02 | 9K | 891.56K | 0.31% | 115.28M | -0.02% | -0.13% | +0.20% | +0.21% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.14 | -0.02% | -0.01 | 28.18K | 1.41M | 0.02% | 307.36M | +0.05% | +0.35% | +0.21% | -0.11% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.10 | -0.02% | 0.00 | 114 | 2.89K | 0.00% | 160.61M | 0.00% | -0.08% | +0.20% | +0.24% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.10 | -0.02% | 0.00 | 31.91K | 672.69K | 0.19% | 558.10M | +0.34% | +0.55% | -1.33% | -2.54% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.24 | -0.02% | -0.01 | 93.47K | 4.70M | 0.09% | 1.38B | +0.02% | 0.00% | -0.02% | -0.16% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.18 | -0.02% | 0.00 | 9K | 228.71K | 0.28% | 495.14M | -0.20% | -1.22% | +0.10% | -0.87% |
VictoryShares Short-Term Bond ETFUS USTB | 50.52 | -0.02% | -0.01 | 227.76K | 11.51M | 0.04% | 2.52B | +0.07% | +0.16% | -0.26% | -0.63% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.35 | -0.02% | 0.00 | 1K | 25.71K | 0.00% | 102.03M | +0.06% | +0.66% | 0.00% | +1.00% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.73 | -0.02% | -0.01 | 7K | 375.44K | 0.14% | 237.42M | +0.20% | +0.17% | -0.54% | -1.51% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.54 | -0.02% | 0.00 | 40.40K | 1.03M | 0.08% | 667.74M | +0.06% | +0.26% | +0.14% | -0.16% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.49 | -0.02% | -0.01 | 8K | 505.72K | 0.20% | 147.58M | -0.49% | +5.17% | +0.91% | +15.69% |