US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Claros Mortgage Trust, Inc. US CMTG	1.20	0.00%	0.00	216.38K	253.98K	3.75%	169.30M	+1.69%	-19.46%	-47.60%	-60.78%
Mohr Company Nav ETF US CNAV	43.44	0.00%	0.00	30	1.29K	0.00%	57.34M	+2.27%	+10.51%	+10.39%	+40.63%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-7.05%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Collegium Pharmaceutical US COLL	22.09	0.00%	0.00	55.45K	1.22M	1.63%	719.15M	+1.01%	-3.16%	-38.77%	-52.29%
Global X Commodity Strategy ETF US COMD	30.27	0.00%	0.00	15	457.83	0.00%	3.63M	+1.12%	-0.94%	+10.37%	+21.66%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Themes Copper Miners ETF US COPA	52.90	0.00%	0.00	170	8.93K	0.00%	12.70M	-0.86%	-0.74%	+16.77%	+22.44%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	1	10.60	0.00%	234.46M	-0.09%	+0.28%	+1.34%	+2.92%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	0.00%	+0.57%	+0.57%	+2.03%
AB Core Bond ETF US CORB	28.10	0.00%	0.00	30	843.11	0.00%	1.17B	+0.50%	-1.47%	-4.10%	-5.92%
COYA THERAPEUTICS INC US COYA	4.95	0.00%	0.00	45.20K	225.16K	3.43%	116.06M	+2.06%	+6.68%	+9.03%	-14.66%
F/m Compoundr U.S. Aggregate Bond ETF US CPAG	99.13	0.00%	0.00	58	5.77K	0.00%	147.20M	+0.48%	-1.11%	-2.94%	-3.02%
F/m Compoundr High Yield Bond ETF US CPHY	50.81	0.00%	0.00	9	457.36	0.00%	3.30M	+0.51%	-1.04%	-1.61%	-0.88%
Ionic Inflation Protection ETF US CPII	19.09	0.00%	0.00	9	171.80	0.00%	11.46M	-0.16%	+0.13%	+0.71%	+0.76%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.25	0.00%	0.00	0	0	0.00%	14.99M	+0.20%	+0.80%	+1.80%	+4.75%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	27.94	0.00%	0.00	58	1.62K	0.00%	20.25M	+0.01%	+0.82%	+2.09%	+5.22%

1 ...296 297 298 299 300 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=298"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":216376,"market":"US","high":1.2,"low":1.155,"preClose":1.2,"open":1.19,"turnoverRate":0.001677,"peRate":0,"amplitude":0.0375,"marketValue":169301047.2,"askSize":896,"bidSize":1405,"askPrice":1.2,"bidPrice":1.19,"week52High":3.62,"week52Low":1.155,"changeRate5Day":0.016949,"changeRate20Day":-0.194631,"changeRate60Day":-0.475983,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.607843,"amount":253976.214357,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.136756,"volumeRatio":0.849394,"committee":0.221208,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":3,"shares":141084206,"floatShares":129000000,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:38 EDT","volume":1475,"amount":1770.63,"timestamp":1791578286073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5495,"impliedVolPercentile":0.8048},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":43.443,"close":43.443,"volume":30,"market":"US","high":43.443,"low":43.443,"preClose":43.443,"open":43.443,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":57344760,"askSize":900,"bidSize":900,"askPrice":42.88,"bidPrice":42.83,"week52High":48.17,"week52Low":28.72,"changeRate5Day":0.022674,"changeRate20Day":0.105071,"changeRate60Day":0.103942,"changeRateWTD":0,"changeRateMTD":0.046819,"changeRateQTD":0.046819,"changeRateYTD":0.406323,"amount":1291.45134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57344760,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":43.4001,"preClose":43.4001,"latestTime":"16:04 EDT","volume":1,"amount":43.443,"timestamp":1791576244369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.44300079345703,"preClose":43.44300079345703,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLL","nameCN":"Collegium Pharmaceutical","changeRate":0,"change":0,"latestPrice":22.09,"close":22.09,"volume":55449,"market":"US","high":22.17,"low":21.81,"preClose":22.09,"open":22.14,"turnoverRate":0.001768,"peRate":17.393701,"amplitude":0.016297,"marketValue":719153204,"askSize":215,"bidSize":138,"askPrice":22.11,"bidPrice":22.08,"week52High":50.7866,"week52Low":21.43,"changeRate5Day":0.010059,"changeRate20Day":-0.031565,"changeRate60Day":-0.387749,"changeRateWTD":0,"changeRateMTD":0.012374,"changeRateQTD":0.012374,"changeRateYTD":-0.522894,"amount":1223750.000387,"eps":1.27,"lyrEps":1.73,"lyrPeRate":12.768786,"pbRate":2.305651,"volumeRatio":0.312032,"committee":-0.21813,"roa":0.057548,"roe":0.17612,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692854484.66,"shortable":3,"shares":32555600,"floatShares":31365074,"preHourTrading":{"tag":"盘前","latestPrice":22.19,"preClose":22.09,"latestTime":"08:18 EDT","volume":421,"amount":9388.839301,"timestamp":1791807533051,"change":0.10000000000000142,"changeRate":0.004526935264825777},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":22.09,"latestTime":"18:43 EDT","volume":14923,"amount":329500.94,"timestamp":1791585796376,"change":-0.8200000000000003,"changeRate":-0.03712086917157086},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.0876},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.2693,"close":30.2693,"volume":15,"market":"US","high":30.2693,"low":30.2693,"preClose":30.2693,"open":30.2693,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":3632921.386,"askSize":100,"bidSize":500,"askPrice":30.54,"bidPrice":30.42,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.011184,"changeRate20Day":-0.009357,"changeRate60Day":0.103708,"changeRateWTD":0,"changeRateMTD":0.01453,"changeRateQTD":0.01453,"changeRateYTD":0.216612,"amount":457.831907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513527,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632921.386,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.2693,"preClose":30.2693,"latestTime":"16:10 EDT","volume":1,"amount":30.2693,"timestamp":1791576603540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPA","nameCN":"Themes Copper Miners ETF","changeRate":0,"change":0,"latestPrice":52.9005,"close":52.9005,"volume":170,"market":"US","high":52.9005,"low":52.9005,"preClose":52.9005,"open":52.9005,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":12696120,"askSize":300,"bidSize":300,"askPrice":53.62,"bidPrice":51.31,"week52High":59.56,"week52Low":35.1554,"changeRate5Day":-0.008569,"changeRate20Day":-0.007365,"changeRate60Day":0.167694,"changeRateWTD":0,"changeRateMTD":0.007053,"changeRateQTD":0.007053,"changeRateYTD":0.224407,"amount":8934.26445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.034803,"floatMarketCap":12696120,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":53.035,"preClose":52.9005,"latestTime":"16:10 EDT","volume":3,"amount":158.836,"timestamp":1791576603541,"change":0.13449999999999562,"changeRate":0.0025425090500088964},"overnightTrading":{"tag":"夜盘","latestPrice":52.9005012512207,"preClose":52.9005012512207,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":1000,"bidSize":500,"askPrice":10.63,"bidPrice":10.58,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.002846,"changeRate60Day":0.013423,"changeRateWTD":0,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":10.6,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.001451,"committee":-0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.5824,"timestamp":1791588605908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.09,"week52High":11.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORB","nameCN":"AB Core Bond ETF","changeRate":0,"change":0,"latestPrice":28.1,"close":28.1,"volume":30,"market":"US","high":28.1,"low":28.1,"preClose":28.1,"open":28.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1165251277.7,"askSize":100,"bidSize":100,"askPrice":28.14,"bidPrice":28.1,"week52High":30.36,"week52Low":27.9,"changeRate5Day":0.005007,"changeRate20Day":-0.014727,"changeRate60Day":-0.040956,"changeRateWTD":0,"changeRateMTD":0.001426,"changeRateQTD":0.001426,"changeRateYTD":-0.059197,"amount":843.113995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.187,"divideRate":0.042242,"floatMarketCap":1165251277.7,"shortable":3,"shares":41468017,"floatShares":41468017,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COYA","nameCN":"COYA THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":45201,"market":"US","high":5.05,"low":4.88,"preClose":4.95,"open":5,"turnoverRate":0.002577,"peRate":0,"amplitude":0.034343,"marketValue":116063635.05,"askSize":371,"bidSize":73,"askPrice":4.98,"bidPrice":4.95,"week52High":7.75,"week52Low":3.7101,"changeRate5Day":0.020619,"changeRate20Day":0.06681,"changeRate60Day":0.090308,"changeRateWTD":0,"changeRateMTD":-0.011976,"changeRateQTD":-0.011976,"changeRateYTD":-0.146552,"amount":225155.985436,"eps":-1.089684,"lyrEps":-1.27,"lyrPeRate":0,"pbRate":2.681939,"volumeRatio":1.417654,"committee":-0.671171,"roa":-0.322708,"roe":-0.605412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86840325,"shortable":3,"shares":23447199,"floatShares":17543500,"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:51 EDT","volume":378,"amount":1873.092,"timestamp":1791589905063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.7315,"impliedVolPercentile":0.9681},{"symbol":"CPAG","nameCN":"F/m Compoundr U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":99.1251,"close":99.1251,"volume":58,"market":"US","high":99.1251,"low":99.1251,"preClose":99.1251,"open":99.1251,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":147200773.5,"askSize":1700,"bidSize":1700,"askPrice":99.17,"bidPrice":99.13,"week52High":103.938,"week52Low":98.41,"changeRate5Day":0.004771,"changeRate20Day":-0.011122,"changeRate60Day":-0.029422,"changeRateWTD":0,"changeRateMTD":0.00394,"changeRateQTD":0.00394,"changeRateYTD":-0.030154,"amount":5767.846268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147200773.5,"shortable":3,"shares":1485000,"floatShares":1485000,"postHourTrading":{"tag":"盘后","latestPrice":99.1251,"preClose":99.1251,"latestTime":"19:30 EDT","volume":1,"amount":99.1251,"timestamp":1791588604879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.1250991821289,"preClose":99.1250991821289,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.805,"close":50.805,"volume":9,"market":"US","high":50.805,"low":50.805,"preClose":50.805,"open":50.805,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":3302325,"askSize":500,"bidSize":533,"askPrice":50.88,"bidPrice":50.85,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.005144,"changeRate20Day":-0.010425,"changeRate60Day":-0.016107,"changeRateWTD":0,"changeRateMTD":0.006763,"changeRateQTD":0.006763,"changeRateYTD":-0.008764,"amount":457.35751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074146,"committee":0.031946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302325,"shortable":3,"shares":65000,"floatShares":65000,"overnightTrading":{"tag":"夜盘","latestPrice":50.80500030517578,"preClose":50.80500030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.0948,"close":19.0948,"volume":9,"market":"US","high":19.0948,"low":19.0948,"preClose":19.0948,"open":19.0948,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":11456880,"askSize":100,"bidSize":100,"askPrice":19.16,"bidPrice":19.03,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.001579,"changeRate20Day":0.001311,"changeRate60Day":0.00711,"changeRateWTD":0,"changeRateMTD":0.00054,"changeRateQTD":0.00054,"changeRateYTD":0.007641,"amount":171.803873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.044132,"floatMarketCap":11456880,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:00 EDT","volume":1,"amount":19.0948,"timestamp":1791576014197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09480094909668,"preClose":19.09480094909668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.2271},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.2547,"close":27.2547,"volume":0,"market":"US","high":27.2547,"low":27.2547,"preClose":27.2547,"open":27.2547,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14990112.2547,"askSize":400,"bidSize":200,"askPrice":27.28,"bidPrice":27.21,"week52High":27.2795,"week52Low":25.54,"changeRate5Day":0.002011,"changeRate20Day":0.007959,"changeRate60Day":0.017958,"changeRateWTD":0,"changeRateMTD":0.004226,"changeRateQTD":0.004226,"changeRateYTD":0.047496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14990112.2547,"shortable":3,"shares":550001,"floatShares":550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.9373,"close":27.9373,"volume":58,"market":"US","high":27.9373,"low":27.9373,"preClose":27.9373,"open":27.9373,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":20254570.4373,"askSize":500,"bidSize":200,"askPrice":28,"bidPrice":27.92,"week52High":27.99,"week52Low":26.12,"changeRate5Day":0.000079,"changeRate20Day":0.008192,"changeRate60Day":0.020917,"changeRateWTD":0,"changeRateMTD":0.002009,"changeRateQTD":0.002009,"changeRateYTD":0.052221,"amount":1621.567993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123906,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20254570.4373,"shortable":3,"shares":725001,"floatShares":725001,"impliedVol":0,"impliedVolPercentile":0}]}}}