US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cadiz Inc US CDZIP	21.19	0.00%	0.00	0	0	0.00%	48.74K	-1.72%	-5.40%	-5.04%	+8.11%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	17.87	0.00%	0.00	9	161.54	0.00%	7.15M	+1.62%	-1.60%	-5.05%	-7.07%
REX CRYPTO EQUITY PREMIUM INCOME ETF US CEPI	30.78	0.00%	0.00	22.41K	690.72K	0.68%	126.66M	-2.90%	-1.47%	-0.87%	-8.58%
Cantor Equity Partners VI Inc US CEPS	10.24	0.00%	0.00	3	30.60	0.00%	150.27M	-0.29%	-1.06%	-1.24%	+1.09%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
WisdomTree Emerging Currency Fund US CEW	19.63	0.00%	0.00	116	2.28K	0.00%	19.63M	-0.07%	-1.29%	+1.41%	+3.89%
VictoryShares US 500 Volatility Wtd ETF US CFA	97.88	0.00%	0.00	372	36.50K	0.00%	513.84M	+0.78%	-0.82%	-1.25%	+7.55%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
Cambria Fixed Income Trend ETF US CFIT	25.18	0.00%	0.00	0	0	0.00%	45.32M	-0.08%	-1.64%	-2.11%	+0.16%
VictoryShares US 500 Enhanced Volatility Wtd ETF US CFO	79.35	0.00%	0.00	257	20.39K	0.00%	400.76M	+0.78%	-0.80%	-1.22%	+7.46%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	1	9.83	0.00%	340.28M	0.00%	-0.30%	0.00%	-1.41%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	2	19.81	0.00%	343.47M	-0.49%	-0.08%	-0.69%	-0.98%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
CG Flagship Equity ETF US CGFS	25.68	0.00%	0.00	6	154.11	0.00%	112.94M	+0.53%	0.00%	0.00%	+1.78%
Corgi 0-3 Month T-Bill ETF US CGOV	25.04	0.00%	0.00	8	200.36	0.00%	19.78M	+0.06%	+0.08%	-0.08%	+0.12%
VegaShares AI Inference ETF US CGPT	19.13	0.00%	0.00	7	129.83	0.00%	1.43M	-4.63%	+9.52%	0.00%	-4.82%
CoreValues Alpha Greater China Growth ETF US CGRO	16.45	0.00%	0.00	7	113.98	0.00%	1.65M	+0.71%	-21.55%	-25.80%	-38.79%

1 ...295 296 297 298 299 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=297"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.2027},{"symbol":"CDZIP","nameCN":"Cadiz Inc","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48737,"askSize":824,"bidSize":976,"askPrice":22.35,"bidPrice":21.19,"week52High":24.78,"week52Low":18.82,"changeRate5Day":-0.017161,"changeRate20Day":-0.054018,"changeRate60Day":-0.050415,"changeRateWTD":0,"changeRateMTD":-0.045495,"changeRateQTD":-0.045495,"changeRateYTD":0.081122,"amount":0,"eps":-0.5034,"lyrEps":-0.526471,"lyrPeRate":0,"pbRate":0.001107,"volumeRatio":0,"committee":0.084444,"roa":-0.119308,"roe":-0.840289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48737,"shortable":3,"shares":2300,"floatShares":2300,"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":17.872,"close":17.872,"volume":9,"market":"US","high":17.872,"low":17.872,"preClose":17.872,"open":17.872,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7148800,"askSize":100,"bidSize":100,"askPrice":18.35,"bidPrice":17.34,"week52High":20.5,"week52Low":15.47,"changeRate5Day":0.01624,"changeRate20Day":-0.015957,"changeRate60Day":-0.050498,"changeRateWTD":0,"changeRateMTD":0.006346,"changeRateQTD":0.006346,"changeRateYTD":-0.07073,"amount":161.538506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5092,"divideRate":0.140398,"floatMarketCap":7148800,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:00 EDT","volume":1,"amount":17.872,"timestamp":1791576018885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.871999740600586,"preClose":17.871999740600586,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPI","nameCN":"REX CRYPTO EQUITY PREMIUM INCOME ETF","changeRate":0,"change":0,"latestPrice":30.78,"close":30.78,"volume":22413,"market":"US","high":30.92,"low":30.71,"preClose":30.78,"open":30.92,"turnoverRate":0.005447,"peRate":0,"amplitude":0.006823,"marketValue":126659700,"askSize":100,"bidSize":12,"askPrice":30.79,"bidPrice":30.76,"week52High":43.7,"week52Low":26.981,"changeRate5Day":-0.029022,"changeRate20Day":-0.014671,"changeRate60Day":-0.008696,"changeRateWTD":0,"changeRateMTD":-0.005705,"changeRateQTD":-0.005705,"changeRateYTD":-0.085792,"amount":690724.15103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.317809,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.823232,"divideRate":0.449098,"floatMarketCap":126659700,"shortable":3,"shares":4115000,"floatShares":4115000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":30.78,"latestTime":"09:07 EDT","volume":6679,"amount":205041.252526,"timestamp":1791810435327,"change":0.7199999999999989,"changeRate":0.023391812865497037},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.78,"latestTime":"19:42 EDT","volume":1029,"amount":31872.93,"timestamp":1791589329339,"change":0.21999999999999886,"changeRate":0.007147498375568514},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.780000686645508,"latestTime":"20261012 04:00 EDT","volume":48,"amount":1489,"timestamp":1791792001762,"change":0.17999839782714844,"changeRate":0.005847901033518956},"impliedVol":0.1772,"impliedVolPercentile":0.259},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":3,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":118.122784,"amplitude":0,"marketValue":150272000,"askSize":11,"bidSize":20,"askPrice":10.3,"bidPrice":10.19,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.002921,"changeRate20Day":-0.010628,"changeRate60Day":-0.012365,"changeRateWTD":0,"changeRateMTD":-0.005825,"changeRateQTD":-0.005825,"changeRateYTD":0.010859,"amount":30.599999,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1245.127933,"volumeRatio":0.00179,"committee":0.290323,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107008000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEW","nameCN":"WisdomTree Emerging Currency Fund","changeRate":0,"change":0,"latestPrice":19.633,"close":19.633,"volume":116,"market":"US","high":19.633,"low":19.633,"preClose":19.633,"open":19.633,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":19633000,"askSize":100,"bidSize":100,"askPrice":19.88,"bidPrice":19.46,"week52High":20.555,"week52Low":17.8,"changeRate5Day":-0.000713,"changeRate20Day":-0.012921,"changeRate60Day":0.014101,"changeRateWTD":0,"changeRateMTD":0.002758,"changeRateQTD":0.002758,"changeRateYTD":0.038893,"amount":2282.860786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46704,"divideRate":0.023789,"floatMarketCap":19633000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":19.633,"preClose":19.633,"latestTime":"16:10 EDT","volume":1,"amount":19.633,"timestamp":1791576603521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.632999420166016,"preClose":19.632999420166016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.7888},{"symbol":"CFA","nameCN":"VictoryShares US 500 Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":97.8786,"close":97.8786,"volume":372,"market":"US","high":97.8786,"low":97.8786,"preClose":97.8786,"open":97.8786,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":513843465.7944,"askSize":100,"bidSize":1100,"askPrice":98.22,"bidPrice":98.08,"week52High":103.1099,"week52Low":87.2,"changeRate5Day":0.007843,"changeRate20Day":-0.008159,"changeRate60Day":-0.012487,"changeRateWTD":0,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.075477,"amount":36498.25415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181093,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.223,"divideRate":0.012495,"floatMarketCap":513843465.7944,"shortable":3,"shares":5249804,"floatShares":5249804,"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:10 EDT","volume":4,"amount":391.5144,"timestamp":1791576603964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.87860107421875,"preClose":97.87860107421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.3028},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFIT","nameCN":"Cambria Fixed Income Trend ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45324000,"askSize":2500,"bidSize":1600,"askPrice":25.14,"bidPrice":25.08,"week52High":26.45,"week52Low":24.42,"changeRate5Day":-0.000794,"changeRate20Day":-0.016433,"changeRate60Day":-0.02111,"changeRateWTD":0,"changeRateMTD":-0.000794,"changeRateQTD":-0.000794,"changeRateYTD":0.001591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7698,"divideRate":0.030572,"floatMarketCap":45324000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:04 EDT","volume":1,"amount":25.18,"timestamp":1791576245348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFO","nameCN":"VictoryShares US 500 Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":79.3544,"close":79.3544,"volume":257,"market":"US","high":79.3544,"low":79.3544,"preClose":79.3544,"open":79.3544,"turnoverRate":0.000051,"peRate":396.771994,"amplitude":0,"marketValue":400761701.1688,"askSize":380,"bidSize":1830,"askPrice":79.59,"bidPrice":79.49,"week52High":83.51,"week52Low":70.778,"changeRate5Day":0.007817,"changeRate20Day":-0.007956,"changeRate60Day":-0.012198,"changeRateWTD":0,"changeRateMTD":0.023129,"changeRateQTD":0.023129,"changeRateYTD":0.074625,"amount":20385.96344,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281189,"committee":0.656109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9919,"divideRate":0.0125,"floatMarketCap":400761701.1688,"shortable":3,"shares":5050277,"floatShares":5050277,"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.32,"latestTime":"16:05 EDT","volume":1,"amount":76.94,"timestamp":1791576330790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.35440063476562,"preClose":79.35440063476562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0293,"impliedVolPercentile":0.1429},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":1,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":400,"bidSize":2000,"askPrice":9.83,"bidPrice":9.82,"week52High":10,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":9.8272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072545,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9017,"close":9.9017,"volume":2,"market":"US","high":9.9017,"low":9.9017,"preClose":9.9017,"open":9.9017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343465218.75,"askSize":999,"bidSize":1999,"askPrice":9.92,"bidPrice":9.89,"week52High":10.04,"week52Low":9.876,"changeRate5Day":-0.004854,"changeRate20Day":-0.000838,"changeRate60Day":-0.006851,"changeRateWTD":0,"changeRateMTD":-0.000505,"changeRateQTD":-0.000505,"changeRateYTD":-0.00983,"amount":19.805901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009724,"committee":0.333556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258847746.1716,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.6802,"close":25.6802,"volume":6,"market":"US","high":25.6802,"low":25.6802,"preClose":25.6802,"open":25.6802,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112941519.6,"askSize":1000,"bidSize":1000,"askPrice":25.68,"bidPrice":25.65,"week52High":25.7086,"week52Low":25.1,"changeRate5Day":0.00532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021553,"changeRateQTD":0.021553,"changeRateYTD":0.017844,"amount":154.109997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112941519.6,"shortable":3,"shares":4398000,"floatShares":4398000,"postHourTrading":{"tag":"盘后","latestPrice":25.6802,"preClose":25.6802,"latestTime":"16:10 EDT","volume":1,"amount":25.6802,"timestamp":1791576603965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.0401,"close":25.0401,"volume":8,"market":"US","high":25.0401,"low":25.0401,"preClose":25.0401,"open":25.0401,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19781679,"askSize":100,"bidSize":100,"askPrice":25.07,"bidPrice":25.02,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000603,"changeRate20Day":0.000803,"changeRate60Day":-0.000794,"changeRateWTD":0,"changeRateMTD":0.000803,"changeRateQTD":0.000803,"changeRateYTD":0.001204,"amount":200.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012084,"floatMarketCap":19781679,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":1,"amount":25.0401,"timestamp":1791576244735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.1313,"close":19.1313,"volume":7,"market":"US","high":19.1313,"low":19.1313,"preClose":19.1313,"open":19.1313,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1434847.5,"askSize":1000,"bidSize":1000,"askPrice":18.45,"bidPrice":18.38,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046334,"changeRate20Day":0.095239,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017507,"changeRateQTD":-0.017507,"changeRateYTD":-0.048194,"amount":129.825001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434847.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":19.1753,"preClose":19.1753,"latestTime":"16:10 EDT","volume":1,"amount":19.1313,"timestamp":1791576603525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":16.45,"close":16.45,"volume":7,"market":"US","high":16.45,"low":16.45,"preClose":16.45,"open":16.45,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1645000,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":16.22,"week52High":30.98,"week52Low":15.86,"changeRate5Day":0.007071,"changeRate20Day":-0.215546,"changeRate60Day":-0.258026,"changeRateWTD":0,"changeRateMTD":0.007348,"changeRateQTD":0.007348,"changeRateYTD":-0.387923,"amount":113.98333,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.328999,"volumeRatio":0.033186,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8417,"divideRate":0.294328,"floatMarketCap":1645000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0}]}}}