| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.38 | -0.02% | -0.01 | 47.25K | 1.91M | 0.05% | 522.92M | 0.00% | -0.05% | +0.10% | -0.31% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.21 | -0.02% | 0.00 | 1K | 21.36K | 0.10% | 49.01M | +0.07% | +0.45% | -0.37% | -1.41% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.26 | -0.02% | -0.01 | 24.49K | 888.58K | 0.44% | 601.93M | +1.50% | +8.08% | -4.30% | +17.43% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.28 | -0.02% | -0.02 | 1K | 101.66K | 0.25% | 32.11M | +2.04% | +10.52% | -0.72% | +27.69% |
SPDR SSgA Global Allocation ETFUS GAL | 53.97 | -0.02% | -0.01 | 7K | 391.85K | 0.39% | 320.04M | +0.29% | +3.89% | +0.43% | +9.14% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.58 | -0.02% | -0.01 | 213 | 13.12K | 0.00% | 33.87M | +1.13% | +7.28% | -1.37% | +5.97% |
StoneCastleUS BANX | 20.56 | -0.02% | 0.00 | 9K | 192.67K | 0.81% | 199.14M | +0.24% | +2.03% | +4.52% | -5.77% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.75 | -0.02% | 0.00 | 14.42K | 299.00K | 0.14% | 99.08M | +0.27% | +0.29% | -1.01% | -2.05% |
Goaltender ETFUS GTND | 25.40 | -0.02% | -0.01 | 1K | 37.23K | 0.16% | 55.63M | -0.50% | +5.87% | -1.25% | +1.24% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.29 | -0.02% | -0.02 | 391.93K | 32.65M | 0.41% | 7.15B | -0.08% | +3.63% | +7.76% | +16.13% |
Douglas DynamicsUS PLOW | 41.67 | -0.02% | -0.01 | 124.80K | 5.19M | 1.48% | 960.11M | +0.10% | -2.82% | -5.12% | +27.63% |
Overlay Shares Municipal Bond ETFUS OVM | 21.37 | -0.02% | -0.01 | 21.60K | 460.95K | 0.37% | 44.56M | -0.37% | +0.76% | -2.00% | -0.42% |
First Trust TCW Securitized Plus ETFUS DEED | 21.16 | -0.02% | 0.00 | 4K | 88.69K | 0.14% | 63.48M | -0.31% | +0.47% | -0.52% | -2.04% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.84 | -0.02% | -0.02 | 479.52K | 40.68M | 0.11% | 9.00B | +0.18% | +1.14% | +145.77% | +82.26% |
Bowman Consulting Group Ltd.US BWMN | 42.52 | -0.02% | -0.01 | 297.59K | 12.65M | 0.26% | 737.11M | -0.07% | +63.98% | +33.88% | +28.77% |
iShares MSCI Europe Financials ETFUS EUFN | 42.61 | -0.02% | -0.01 | 524.66K | 22.38M | 0.52% | 4.35B | +1.60% | +5.73% | +11.28% | +14.88% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.90 | -0.02% | -0.01 | 12.57K | 539.68K | 0.26% | 964.18M | +0.02% | +1.76% | +1.68% | +9.66% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.66 | -0.02% | 0.00 | 437.36K | 9.47M | 0.09% | 3.31B | +0.05% | +0.19% | -0.37% | -1.86% |
First Trust Balanced Income ETFUS FTBI | 21.80 | -0.02% | 0.00 | 2K | 41.81K | 0.21% | 23.97M | -0.53% | +2.28% | -0.21% | +2.42% |
Invesco QQQ Equal Weight ETFUS QEW | 30.32 | -0.02% | -0.01 | 10.88K | 329.95K | 0.43% | 21.22M | -0.44% | +5.93% | +1.16% | +21.09% |