US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.81	0.00%	0.00	6	148.83	0.00%	11.16M	+0.14%	-0.18%	-0.92%	-0.94%
Invesco MSCI Global Timber ETF US CUT	27.55	0.00%	0.00	105	2.88K	0.00%	28.93M	+0.28%	-4.69%	-3.32%	-5.20%
Cultivar ETF US CVAR	30.53	0.00%	0.00	7	214.57	0.00%	45.04M	+0.84%	-1.88%	+3.65%	+7.55%
CresAlta Global Dividend ETF US CVGD	25.47	0.00%	0.00	6	153.29	0.00%	135.72M	+1.03%	-4.67%	-1.27%	+1.36%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	148.85	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
AdvisorShares Focused Equity ETF US CWS	67.78	0.00%	0.00	415	28.21K	0.00%	120.31M	+0.09%	-2.04%	-1.42%	-1.38%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	5K	53.58K	0.00%	392.58M	-1.37%	-3.05%	-1.82%	+6.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
DOUBLELINE ASSET-BACKED SECURITIES ETF US DABS	49.67	0.00%	0.00	27.37K	1.36M	0.10%	153.98M	+0.14%	-0.50%	-1.71%	-2.44%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	17	425.61	0.00%	5.01M	+0.02%	-0.24%	0.00%	+0.02%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	19.15	0.00%	0.00	67	1.29K	0.00%	9.57M	-2.12%	-4.01%	-2.49%	+1.08%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	48	1.45K	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	6	149.55	0.00%	15.62M	+0.26%	-0.06%	-0.52%	-1.32%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%

1 ...299 300 301 302 303 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=301"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":6,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11162250,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.79,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001413,"changeRate20Day":-0.001811,"changeRate60Day":-0.009187,"changeRateWTD":0,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":-0.009385,"amount":148.831799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":11162250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":105,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":20,"bidSize":200,"askPrice":27.56,"bidPrice":27.46,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":2880.434618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137461,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.533,"close":30.533,"volume":7,"market":"US","high":30.533,"low":30.533,"preClose":30.533,"open":30.533,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":45036175,"askSize":1300,"bidSize":1300,"askPrice":30.7,"bidPrice":30.6,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.008362,"changeRate20Day":-0.018825,"changeRate60Day":0.036517,"changeRateWTD":0,"changeRateMTD":0.018276,"changeRateQTD":0.018276,"changeRateYTD":0.075484,"amount":214.569998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014181,"floatMarketCap":45036175,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4705,"close":25.4705,"volume":6,"market":"US","high":25.4705,"low":25.4705,"preClose":25.4705,"open":25.4705,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135721775.1835,"askSize":500,"bidSize":500,"askPrice":25.63,"bidPrice":25.56,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.010333,"changeRate20Day":-0.046731,"changeRate60Day":-0.01271,"changeRateWTD":0,"changeRateMTD":0.007137,"changeRateQTD":0.007137,"changeRateYTD":0.01355,"amount":153.289993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.008202,"floatMarketCap":135721775.1835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":1700,"bidSize":1700,"askPrice":24.91,"bidPrice":24.85,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":148.853302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":67.7776,"close":67.7776,"volume":415,"market":"US","high":67.7776,"low":67.7776,"preClose":67.7776,"open":67.7776,"turnoverRate":0.000234,"peRate":144.20766,"amplitude":0,"marketValue":120305240,"askSize":100,"bidSize":100,"askPrice":68.02,"bidPrice":67.31,"week52High":74.05,"week52Low":63.09,"changeRate5Day":0.000917,"changeRate20Day":-0.020402,"changeRate60Day":-0.014237,"changeRateWTD":0,"changeRateMTD":0.018769,"changeRateQTD":0.018769,"changeRateYTD":-0.013843,"amount":28205.619125,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2169,"divideRate":0.0032,"floatMarketCap":120305240,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.7776,"latestTime":"19:30 EDT","volume":18,"amount":1234.5208,"timestamp":1791588604255,"change":0.0023999999999944066,"changeRate":0.00003540992894399339},"overnightTrading":{"tag":"夜盘","latestPrice":67.77760314941406,"preClose":67.77760314941406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8606},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":5003,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":100,"bidSize":2100,"askPrice":11.23,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.013699,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":53582.130191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":1.943601,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.6,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DABS","nameCN":"DOUBLELINE ASSET-BACKED SECURITIES ETF","changeRate":0,"change":0,"latestPrice":49.67,"close":49.67,"volume":27365,"market":"US","high":49.7,"low":49.6497,"preClose":49.67,"open":49.6999,"turnoverRate":0.008827,"peRate":0,"amplitude":0.001013,"marketValue":153977049.67,"askSize":100,"bidSize":100,"askPrice":50.15,"bidPrice":49.19,"week52High":51.52,"week52Low":49.52,"changeRate5Day":0.001411,"changeRate20Day":-0.005008,"changeRate60Day":-0.017117,"changeRateWTD":0,"changeRateMTD":-0.002053,"changeRateQTD":-0.002053,"changeRateYTD":-0.024357,"amount":1359581.625996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4438,"divideRate":0.049201,"floatMarketCap":153977049.67,"shortable":3,"shares":3100001,"floatShares":3100001,"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"16:10 EDT","volume":6,"amount":298.02,"timestamp":1791576603556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":17,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5006000,"askSize":998,"bidSize":1000,"askPrice":25.05,"bidPrice":25.03,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0002,"changeRate20Day":-0.002391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":425.612766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005163,"committee":0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":5006000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1451,"close":19.1451,"volume":67,"market":"US","high":19.1451,"low":19.1451,"preClose":19.1451,"open":19.1451,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":9572550,"askSize":200,"bidSize":200,"askPrice":19.19,"bidPrice":19.12,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.021212,"changeRate20Day":-0.040105,"changeRate60Day":-0.02495,"changeRateWTD":0,"changeRateMTD":-0.018955,"changeRateQTD":-0.018955,"changeRateYTD":0.010829,"amount":1285.344231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050488,"floatMarketCap":9572550,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":48,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":1600,"bidSize":1600,"askPrice":30.35,"bidPrice":30.3,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":1454.90213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":6,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.38,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002608,"changeRate20Day":-0.0006,"changeRate60Day":-0.005176,"changeRateWTD":0,"changeRateMTD":0.003212,"changeRateQTD":0.003212,"changeRateYTD":-0.013231,"amount":149.549995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.02608,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237}]}}}