| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.77 | -0.03% | -0.01 | 21.20K | 1.08M | 0.20% | 172.62M | +0.13% | +0.38% | -1.15% | -2.44% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.82 | -0.03% | -0.01 | 2K | 52.90K | 0.06% | 4.92M | +0.06% | +0.73% | +1.39% | +5.17% |
Vanguard US Multifactor ETFUS VFMF | 186.74 | -0.03% | -0.05 | 29.87K | 5.58M | 0.52% | 970.11M | +0.19% | +2.87% | +8.68% | +23.90% |
Vanguard High-Yield Active ETFUS VGHY | 74.80 | -0.03% | -0.02 | 20.78K | 1.55M | 0.09% | 312.66M | +0.20% | +0.89% | +0.21% | -0.77% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.80 | -0.03% | 0.00 | 186.31K | 3.50M | 0.05% | 1.52B | -0.32% | +0.16% | -0.69% | -2.03% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.85 | -0.03% | 0.00 | 33.69K | 635.00K | 0.37% | 163.05M | -0.34% | +0.29% | -0.45% | -1.59% |
Principal Active High Yield ETFUS YLD | 19.02 | -0.03% | 0.00 | 109.86K | 2.09M | 0.13% | 595.17M | +0.13% | +0.85% | -0.03% | +0.05% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.12 | -0.03% | -0.01 | 106.98K | 4.07M | 1.36% | 1.03B | -1.40% | +12.22% | -8.65% | +20.59% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.08 | -0.03% | -0.01 | 5K | 265.99K | 0.15% | 246.29M | -0.06% | -1.77% | +8.01% | +14.47% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.38 | -0.03% | -0.01 | 10.08K | 427.46K | 0.28% | 114.44M | -0.30% | +3.71% | -0.11% | +7.60% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.03% | 0.00 | 586.83K | 11.50M | 0.05% | 4.58B | -0.25% | +0.05% | -0.20% | -0.68% |
Corsair Gaming, Inc.US CRSR | 11.84 | -0.03% | 0.00 | 1.21M | 14.25M | 3.29% | 1.28B | +4.29% | +15.20% | +3.11% | +99.28% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.96 | -0.02% | 0.00 | 782 | 15.62K | 0.00% | 65.47M | +0.08% | +0.13% | -1.10% | -2.66% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.90 | -0.02% | -0.02 | 28.58M | 2.28B | 0.16% | 17.05B | +0.24% | +0.83% | +0.08% | -0.91% |
DiamondbackUS FANG | 199.84 | -0.02% | -0.05 | 1.41M | 282.97M | 2.68% | 55.96B | -4.18% | +0.36% | +0.41% | +32.93% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.04 | -0.02% | 0.00 | 18.13K | 363.40K | 0.10% | 252.50M | -0.12% | +0.03% | -0.05% | -0.10% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.76 | -0.02% | -0.01 | 12.15K | 482.98K | 0.22% | 236.57M | -0.20% | +3.07% | +1.74% | +7.51% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.19 | -0.02% | -0.01 | 638.56K | 25.70M | 0.46% | 9.49B | +1.67% | +10.78% | -3.99% | +21.49% |
Vanguard Total Corporate Bond ETFUS VTC | 75.59 | -0.02% | -0.02 | 54.36K | 4.11M | 0.17% | 1.73B | +0.22% | +0.38% | -1.38% | -2.64% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.88 | -0.02% | -0.02 | 65.79K | 6.64M | 0.27% | 6.37B | -0.31% | +3.10% | +5.07% | +14.53% |