US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028 US CCID	24.82	0.00%	0.00	0	0	0.00%	29.78M	-0.20%	-0.72%	-2.09%	-1.94%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	0	0	0.00%	362.89M	0.00%	-0.10%	+0.10%	+0.29%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.18%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	0.00%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	25.03	0.00%	0.00	7	174.57	0.00%	105.75M	+5.21%	+3.15%	+6.33%	+0.08%
Core Alternative ETF US CCOR	25.43	0.00%	0.00	7	178.43	0.00%	24.92M	+1.48%	-1.98%	-2.80%	-3.14%
Corgi China 2x Daily ETF US CCPX	21.42	0.00%	0.00	5	105.90	0.00%	321.23K	+2.11%	-4.55%	+12.37%	-10.62%
COLUMBIA CORPORATE BOND ETF US CCRP	18.68	0.00%	0.00	6	112.19	0.00%	45.77M	+0.32%	-1.89%	-4.94%	-6.81%
Short Duration Green Bond ETF US CCSB	19.39	0.00%	0.00	775	15.03K	0.00%	27.53M	+0.34%	-0.97%	-2.93%	-3.63%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	0	0	0.00%	59.13B	0.00%	-3.45%	-5.38%	+4.05%
City Different Investments Global Equity ETF US CDIG	26.20	0.00%	0.00	6	158.01	0.00%	56.07M	+2.14%	+0.06%	+3.49%	+5.16%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CDNS Daily ETF US CDNG	11.20	0.00%	0.00	40	446.78	0.00%	727.92K	-0.76%	+56.62%	+5.45%	-23.35%
Columbia High Dividend Premium Income ETF US CDPI	19.76	0.00%	0.00	6	118.69	0.00%	5.93M	+0.76%	-2.07%	-1.30%	-1.32%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%

1 ...294 295 296 297 298 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCID","nameCN":"CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":0,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29784000,"askSize":100,"bidSize":100,"askPrice":24.88,"bidPrice":24.77,"week52High":25.53,"week52Low":24.711,"changeRate5Day":-0.00201,"changeRate20Day":-0.0072,"changeRate60Day":-0.020907,"changeRateWTD":0,"changeRateMTD":-0.003413,"changeRateQTD":-0.003413,"changeRateYTD":-0.019356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29784000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":100,"bidSize":1000,"askPrice":10.54,"bidPrice":10.45,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":0,"committee":0.818182,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":25.0289,"close":25.0289,"volume":7,"market":"US","high":25.0289,"low":25.0289,"preClose":25.0289,"open":25.0289,"turnoverRate":0.000002,"peRate":32.932807,"amplitude":0,"marketValue":105747127.5289,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.39,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.052077,"changeRate20Day":0.031482,"changeRate60Day":0.06325,"changeRateWTD":0,"changeRateMTD":0.046796,"changeRateQTD":0.046796,"changeRateYTD":0.000756,"amount":174.574516,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":32.004097,"pbRate":0,"volumeRatio":1.160718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4005,"divideRate":0.016002,"floatMarketCap":105747127.5289,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":25.0289,"preClose":25.0289,"latestTime":"16:10 EDT","volume":1,"amount":25.0289,"timestamp":1791576603962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOR","nameCN":"Core Alternative ETF","changeRate":0,"change":0,"latestPrice":25.4254,"close":25.4254,"volume":7,"market":"US","high":25.4254,"low":25.4254,"preClose":25.4254,"open":25.4254,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24916942.8508,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":25.26,"week52High":27.7,"week52Low":24.98,"changeRate5Day":0.014759,"changeRate20Day":-0.019819,"changeRate60Day":-0.02797,"changeRateWTD":0,"changeRateMTD":0.01363,"changeRateQTD":0.01363,"changeRateYTD":-0.031406,"amount":178.429998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009793,"floatMarketCap":24916942.8508,"shortable":3,"shares":980002,"floatShares":980002,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:00 EDT","volume":1,"amount":25.4254,"timestamp":1791576016853,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.9721},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.415,"close":21.415,"volume":5,"market":"US","high":21.415,"low":21.415,"preClose":21.415,"open":21.415,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":321225,"askSize":400,"bidSize":400,"askPrice":21.2,"bidPrice":21.13,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.021104,"changeRate20Day":-0.045456,"changeRate60Day":0.123675,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":-0.106219,"amount":105.899248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.35264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321225,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.68,"close":18.68,"volume":6,"market":"US","high":18.68,"low":18.68,"preClose":18.68,"open":18.68,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":45766934,"askSize":100,"bidSize":100,"askPrice":18.75,"bidPrice":18.63,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":0.003222,"changeRate20Day":-0.018908,"changeRate60Day":-0.049364,"changeRateWTD":0,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRateYTD":-0.068055,"amount":112.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.038426,"floatMarketCap":45766934,"shortable":3,"shares":2450050,"floatShares":2450050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":775,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":27533780.61,"askSize":300,"bidSize":300,"askPrice":19.43,"bidPrice":19.35,"week52High":21.98,"week52Low":19.26,"changeRate5Day":0.003364,"changeRate20Day":-0.009704,"changeRate60Day":-0.029287,"changeRateWTD":0,"changeRateMTD":0.004403,"changeRateQTD":0.004403,"changeRateYTD":-0.036282,"amount":15027.199268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.045998,"floatMarketCap":27533780.61,"shortable":3,"shares":1419999,"floatShares":1419999,"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":0,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":100,"bidSize":100,"askPrice":67.92,"bidPrice":53.68,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.034517,"changeRate60Day":-0.05383,"changeRateWTD":0,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDIG","nameCN":"City Different Investments Global Equity ETF","changeRate":0,"change":0,"latestPrice":26.2012,"close":26.2012,"volume":6,"market":"US","high":26.2012,"low":26.2012,"preClose":26.2012,"open":26.2012,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56070568,"askSize":1900,"bidSize":1900,"askPrice":26.34,"bidPrice":26.3,"week52High":27.21,"week52Low":22.78,"changeRate5Day":0.02143,"changeRate20Day":0.00063,"changeRate60Day":0.034925,"changeRateWTD":0,"changeRateMTD":0.044289,"changeRateQTD":0.044289,"changeRateYTD":0.051598,"amount":158.009995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56070568,"shortable":3,"shares":2140000,"floatShares":2140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDNG","nameCN":"Leverage Shares 2X Long CDNS Daily ETF","changeRate":0,"change":0,"latestPrice":11.1987,"close":11.1987,"volume":40,"market":"US","high":11.1987,"low":11.1987,"preClose":11.1987,"open":11.1987,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":727915.5,"askSize":700,"bidSize":700,"askPrice":11.21,"bidPrice":11.14,"week52High":15.02,"week52Low":6.75,"changeRate5Day":-0.00763,"changeRate20Day":0.566186,"changeRate60Day":0.054492,"changeRateWTD":0,"changeRateMTD":0.132784,"changeRateQTD":0.132784,"changeRateYTD":-0.233491,"amount":446.777763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727915.5,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":11.1987,"preClose":11.1987,"latestTime":"18:46 EDT","volume":65,"amount":724.1,"timestamp":1791585963312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.755,"close":19.755,"volume":6,"market":"US","high":19.755,"low":19.755,"preClose":19.755,"open":19.755,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5926500,"askSize":100,"bidSize":1,"askPrice":19.86,"bidPrice":19.3,"week52High":22.21,"week52Low":19.36,"changeRate5Day":0.007589,"changeRate20Day":-0.020701,"changeRate60Day":-0.012956,"changeRateWTD":0,"changeRateMTD":0.004592,"changeRateQTD":0.004592,"changeRateYTD":-0.013237,"amount":118.694309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.671417,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.013809,"floatMarketCap":5926500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0}]}}}