US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Disciplined Growth Acquisition Corp US DGAC	10.00	0.00%	0.00	5K	50.09K	0.00%	220.64M	0.00%	0.00%	+0.91%	+1.01%
Disciplined Growth Acquisition Corporation US DGAC.U	10.07	0.00%	0.00	0	0	0.00%	222.18M	+0.00%	-0.79%	-0.10%	+0.70%
FT Vest U.S. Equity Buffer & Digital Return ETF - April US DGAP	31.32	0.00%	0.00	7	219.44	0.00%	7.83M	+0.18%	+0.87%	+2.56%	+4.91%
Donegal US DGICB	18.30	0.00%	0.00	19	336.22	0.00%	677.15M	+4.63%	-26.77%	-17.38%	+3.45%
VanEck Digital India ETF US DGIN	34.38	0.00%	0.00	36	1.25K	0.00%	11.17M	-0.41%	-7.14%	-4.08%	-16.04%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	32.34	0.00%	0.00	6	194.10	0.00%	4.85M	+0.15%	+0.69%	+2.16%	+6.54%
FT Vest U.S. Equity Buffer & Digital Return ETF - July US DGJL	30.56	0.00%	0.00	6	183.55	0.00%	4.58M	+0.16%	+0.86%	0.00%	+2.58%
First Trust RBA Deglobalization ETF US DGLO	22.92	0.00%	0.00	355	8.13K	0.00%	3.44M	-0.19%	-1.76%	-2.92%	+12.56%
DB GOLD SHORT ETN US DGZ	5.50	0.00%	0.00	81	456.24	0.00%	1.22M	-1.26%	+6.92%	-2.08%	-1.75%
Diversified Healthcare Trust US DHCNI	16.50	0.00%	0.00	99	1.63K	0.00%	231.00M	+0.92%	-7.87%	-10.62%	+3.06%
Diversified Healthcare Trust US DHCNL	17.33	0.00%	0.00	69	1.19K	0.00%	4.18B	+0.29%	-7.46%	-7.35%	-1.00%
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF US DHDG	38.28	0.00%	0.00	2K	63.54K	0.07%	78.47M	+0.55%	+2.00%	+3.94%	+12.56%
DAY HAGAN SMART BUFFER ETF US DHSB	27.79	0.00%	0.00	0	0	0.00%	39.05M	-0.16%	+0.87%	+2.90%	+7.18%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	24.56	0.00%	0.00	7	172.55	0.00%	3.07M	+0.03%	-1.65%	-2.60%	-1.94%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcon Distributing US DIT	65.13	0.00%	0.00	460	29.46K	0.00%	63.57M	-3.84%	+0.54%	-4.22%	-11.83%
Dana Concentrated Dividend ETF US DIVE	27.34	0.00%	0.00	265	7.29K	0.00%	46.85M	+1.68%	-2.41%	+2.59%	+7.56%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	36.54	0.00%	0.00	38	1.39K	0.00%	11.33M	+1.37%	-3.12%	-3.02%	+11.87%
Integrity Dividend Harvest ETF US DIVH	24.45	0.00%	0.00	1K	24.66K	0.00%	3.67M	+1.16%	-1.73%	0.00%	-2.65%
MADISON DIVIDEND VALUE ETF US DIVL	24.79	0.00%	0.00	12	299.44	0.00%	60.13M	+1.30%	-1.36%	-1.18%	+7.54%

1 ...300 301 302 303 304 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DGAC","nameCN":"Disciplined Growth Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":5006,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":220635000,"askSize":300,"bidSize":1000,"askPrice":10.01,"bidPrice":9.99,"week52High":10.02,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.010101,"amount":50089.203131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034664,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166318000,"shortable":3,"shares":22063500,"floatShares":16631800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222181651.35,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":10.07,"week52High":10.175,"week52Low":9.98,"changeRate5Day":0.00001,"changeRate20Day":-0.007882,"changeRate60Day":-0.000982,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167483385.675,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAP","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","changeRate":0,"change":0,"latestPrice":31.315,"close":31.315,"volume":7,"market":"US","high":31.315,"low":31.315,"preClose":31.315,"open":31.315,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7828812.63,"askSize":100,"bidSize":100,"askPrice":31.41,"bidPrice":31.25,"week52High":31.38,"week52Low":29.775,"changeRate5Day":0.001759,"changeRate20Day":0.008697,"changeRate60Day":0.025595,"changeRateWTD":0,"changeRateMTD":0.00432,"changeRateQTD":0.00432,"changeRateYTD":0.049079,"amount":219.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828812.63,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":18.3,"close":18.3,"volume":19,"market":"US","high":18.3,"low":18.3,"preClose":18.3,"open":18.3,"turnoverRate":0.000001,"peRate":9.555817,"amplitude":0,"marketValue":677154241.2,"askSize":100,"bidSize":100,"askPrice":18.29,"bidPrice":17.1,"week52High":29.99,"week52Low":14.87,"changeRate5Day":0.046312,"changeRate20Day":-0.267707,"changeRate60Day":-0.173815,"changeRateWTD":0,"changeRateMTD":0.055363,"changeRateQTD":0.055363,"changeRateYTD":0.034483,"amount":336.220867,"eps":1.915064,"lyrEps":1.507833,"lyrPeRate":12.136623,"pbRate":1.158077,"volumeRatio":0.040917,"committee":0,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6706,"divideRate":0.036645,"floatMarketCap":319087950,"shortable":3,"shares":37002964,"floatShares":17436500,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:10 EDT","volume":1,"amount":18.3,"timestamp":1791576603987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGIN","nameCN":"VanEck Digital India ETF","changeRate":0,"change":0,"latestPrice":34.3756,"close":34.3756,"volume":36,"market":"US","high":34.3756,"low":34.3756,"preClose":34.3756,"open":34.3756,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":11172070,"askSize":200,"bidSize":200,"askPrice":35.43,"bidPrice":33.95,"week52High":43.8,"week52Low":30.2,"changeRate5Day":-0.004073,"changeRate20Day":-0.071432,"changeRate60Day":-0.04083,"changeRateWTD":0,"changeRateMTD":-0.004307,"changeRateQTD":-0.004307,"changeRateYTD":-0.160444,"amount":1251.122086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7768,"divideRate":0.022597,"floatMarketCap":11172070,"shortable":3,"shares":325000,"floatShares":325000,"overnightTrading":{"tag":"夜盘","latestPrice":34.3755989074707,"preClose":34.3755989074707,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1406,"impliedVolPercentile":0.8088},{"symbol":"DGJA","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","changeRate":0,"change":0,"latestPrice":32.335,"close":32.335,"volume":6,"market":"US","high":32.335,"low":32.335,"preClose":32.335,"open":32.335,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4850314.67,"askSize":100,"bidSize":100,"askPrice":33.06,"bidPrice":31.64,"week52High":32.35,"week52Low":29.4548,"changeRate5Day":0.001549,"changeRate20Day":0.00685,"changeRate60Day":0.021643,"changeRateWTD":0,"changeRateMTD":0.002483,"changeRateQTD":0.002483,"changeRateYTD":0.065404,"amount":194.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850314.67,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGJL","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - July","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":6,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4584061.12,"askSize":200,"bidSize":300,"askPrice":30.64,"bidPrice":30.54,"week52High":30.58,"week52Low":29.64,"changeRate5Day":0.001639,"changeRate20Day":0.008607,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00412,"changeRateQTD":0.00412,"changeRateYTD":0.025848,"amount":183.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026781,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4584061.12,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":22.9238,"close":22.9238,"volume":355,"market":"US","high":22.9238,"low":22.9238,"preClose":22.9238,"open":22.9238,"turnoverRate":0.002367,"peRate":0,"amplitude":0,"marketValue":3438570,"askSize":700,"bidSize":700,"askPrice":23.1,"bidPrice":23.06,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.001937,"changeRate20Day":-0.017622,"changeRate60Day":-0.029212,"changeRateWTD":0,"changeRateMTD":0.026013,"changeRateQTD":0.026013,"changeRateYTD":0.12563,"amount":8134.825325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1585,"divideRate":0.006914,"floatMarketCap":3438570,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":81,"market":"US","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":1221297,"askSize":128,"bidSize":200,"askPrice":5.66,"bidPrice":5.15,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":-0.012567,"changeRate20Day":0.069228,"changeRate60Day":-0.02083,"changeRateWTD":0,"changeRateMTD":-0.014337,"changeRateQTD":-0.014337,"changeRateYTD":-0.017524,"amount":456.240393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459624,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221297,"shortable":3,"shares":222054,"floatShares":222054,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHCNI","nameCN":"Diversified Healthcare Trust","changeRate":0,"change":0,"latestPrice":16.5,"close":16.5,"volume":99,"market":"US","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":231000000,"askSize":304,"bidSize":1,"askPrice":16.64,"bidPrice":16.44,"week52High":19.095,"week52Low":15.85,"changeRate5Day":0.009174,"changeRate20Day":-0.078727,"changeRate60Day":-0.106176,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0.030606,"amount":1630.108469,"eps":-1.4658,"lyrEps":-0.371348,"lyrPeRate":0,"pbRate":0.084414,"volumeRatio":0.021314,"committee":-0.993443,"roa":0.019176,"roe":-0.027366,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406248,"divideRate":0.085227,"floatMarketCap":231000000,"shortable":3,"shares":14000000,"floatShares":14000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHCNL","nameCN":"Diversified Healthcare Trust","changeRate":0,"change":0,"latestPrice":17.3251,"close":17.3251,"volume":69,"market":"US","high":17.3251,"low":17.3251,"preClose":17.3251,"open":17.3251,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4182521691.4,"askSize":547,"bidSize":1600,"askPrice":17.5,"bidPrice":17.15,"week52High":19.95,"week52Low":17,"changeRate5Day":0.0029,"changeRate20Day":-0.074563,"changeRate60Day":-0.073524,"changeRateWTD":0,"changeRateMTD":-0.024488,"changeRateQTD":-0.024488,"changeRateYTD":-0.009994,"amount":1193.477137,"eps":-1.1898,"lyrEps":-0.371348,"lyrPeRate":0,"pbRate":1.663663,"volumeRatio":0.01721,"committee":0.490452,"roa":0.012441,"roe":-0.060609,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.090188,"floatMarketCap":3755026148.2825,"shortable":3,"shares":241414000,"floatShares":216739075,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHDG","nameCN":"FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":38.28,"close":38.28,"volume":1660,"market":"US","high":38.2999,"low":38.275,"preClose":38.28,"open":38.2999,"turnoverRate":0.00081,"peRate":0,"amplitude":0.00065,"marketValue":78474076.56,"askSize":100,"bidSize":200,"askPrice":38.32,"bidPrice":38.26,"week52High":38.2999,"week52Low":32.8953,"changeRate5Day":0.005516,"changeRate20Day":0.019984,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0.016733,"changeRateQTD":0.016733,"changeRateYTD":0.125551,"amount":63543.347855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.824015,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78474076.56,"shortable":3,"shares":2050002,"floatShares":2050002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHSB","nameCN":"DAY HAGAN SMART BUFFER ETF","changeRate":0,"change":0,"latestPrice":27.7945,"close":27.7945,"volume":0,"market":"US","high":27.7945,"low":27.7945,"preClose":27.7945,"open":27.7945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39051272.5,"askSize":700,"bidSize":700,"askPrice":28.38,"bidPrice":27.28,"week52High":27.92,"week52Low":25.28,"changeRate5Day":-0.001627,"changeRate20Day":0.008714,"changeRate60Day":0.029003,"changeRateWTD":0,"changeRateMTD":0.007047,"changeRateQTD":0.007047,"changeRateYTD":0.071835,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3245,"divideRate":0.011675,"floatMarketCap":39051272.5,"shortable":3,"shares":1405000,"floatShares":1405000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":24.5648,"close":24.5648,"volume":7,"market":"US","high":24.5648,"low":24.5648,"preClose":24.5648,"open":24.5648,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3070624.5648,"askSize":100,"bidSize":1100,"askPrice":24.65,"bidPrice":24.57,"week52High":25.4,"week52Low":24.385,"changeRate5Day":0.000305,"changeRate20Day":-0.016535,"changeRate60Day":-0.025979,"changeRateWTD":0,"changeRateMTD":0.007373,"changeRateQTD":0.007373,"changeRateYTD":-0.019369,"amount":172.549997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040875,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012164,"floatMarketCap":3070624.5648,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":65.13,"close":65.13,"volume":460,"market":"US","high":65.13,"low":65.13,"preClose":65.13,"open":65.13,"turnoverRate":0.001843,"peRate":33.706766,"amplitude":0,"marketValue":63570136.5,"askSize":18,"bidSize":100,"askPrice":66.76,"bidPrice":62,"week52High":95.59,"week52Low":59.15,"changeRate5Day":-0.038388,"changeRate20Day":0.005403,"changeRate60Day":-0.042206,"changeRateWTD":0,"changeRateMTD":-0.035968,"changeRateQTD":-0.035968,"changeRateYTD":-0.118277,"amount":29458.11264,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":106.190275,"pbRate":0.550458,"volumeRatio":0.53493,"committee":0.694915,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00737,"floatMarketCap":16256643.39,"shortable":3,"shares":976050,"floatShares":249603,"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.12999725341797,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0,"change":0,"latestPrice":27.3413,"close":27.3413,"volume":265,"market":"US","high":27.3413,"low":27.3413,"preClose":27.3413,"open":27.3413,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":46847075.5634,"askSize":200,"bidSize":1100,"askPrice":27.58,"bidPrice":27.55,"week52High":28.43,"week52Low":23.62,"changeRate5Day":0.016817,"changeRate20Day":-0.024051,"changeRate60Day":0.02594,"changeRateWTD":0,"changeRateMTD":0.021517,"changeRateQTD":0.021517,"changeRateYTD":0.075582,"amount":7291.067448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581331,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3554,"divideRate":0.012999,"floatMarketCap":46847075.5634,"shortable":3,"shares":1713418,"floatShares":1713418,"postHourTrading":{"tag":"盘后","latestPrice":27.3413,"preClose":27.3413,"latestTime":"16:10 EDT","volume":1,"amount":27.3413,"timestamp":1791576603989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":0,"change":0,"latestPrice":36.535,"close":36.535,"volume":38,"market":"US","high":36.535,"low":36.535,"preClose":36.535,"open":36.535,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":11325886.535,"askSize":700,"bidSize":700,"askPrice":36.75,"bidPrice":36.7,"week52High":38.74,"week52Low":31.4658,"changeRate5Day":0.013732,"changeRate20Day":-0.0312,"changeRate60Day":-0.030187,"changeRateWTD":0,"changeRateMTD":0.021641,"changeRateQTD":0.021641,"changeRateYTD":0.118736,"amount":1392.67556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.031173,"floatMarketCap":11325886.535,"shortable":3,"shares":310001,"floatShares":310001,"postHourTrading":{"tag":"盘后","latestPrice":36.5496,"preClose":36.535,"latestTime":"16:10 EDT","volume":3,"amount":109.605,"timestamp":1791576603566,"change":0.0146000000000015,"changeRate":0.0003996168058026961},"overnightTrading":{"tag":"夜盘","latestPrice":36.53499984741211,"preClose":36.53499984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVH","nameCN":"Integrity Dividend Harvest ETF","changeRate":0,"change":0,"latestPrice":24.4458,"close":24.4458,"volume":1006,"market":"US","high":24.4458,"low":24.4458,"preClose":24.4458,"open":24.4458,"turnoverRate":0.006707,"peRate":0,"amplitude":0,"marketValue":3666870,"askSize":1600,"bidSize":1600,"askPrice":24.51,"bidPrice":24.47,"week52High":25.2306,"week52Low":23.953,"changeRate5Day":0.011562,"changeRate20Day":-0.017325,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018074,"changeRateQTD":0.018074,"changeRateYTD":-0.026452,"amount":24660.41428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001182,"floatMarketCap":3666870,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.4458,"preClose":24.4458,"latestTime":"16:10 EDT","volume":1,"amount":24.4458,"timestamp":1791576603566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":24.7948,"close":24.7948,"volume":12,"market":"US","high":24.7948,"low":24.7948,"preClose":24.7948,"open":24.7948,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60127340.4104,"askSize":800,"bidSize":1700,"askPrice":25.32,"bidPrice":24.98,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":0.013046,"changeRate20Day":-0.013617,"changeRate60Day":-0.011766,"changeRateWTD":0,"changeRateMTD":0.018941,"changeRateQTD":0.018941,"changeRateYTD":0.075421,"amount":299.440796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005604,"committee":0.36,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443,"divideRate":0.017867,"floatMarketCap":60127340.4104,"shortable":3,"shares":2424998,"floatShares":2424998,"postHourTrading":{"tag":"盘后","latestPrice":24.7948,"preClose":24.7948,"latestTime":"16:10 EDT","volume":1,"amount":24.7948,"timestamp":1791576603566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.7947998046875,"preClose":24.7947998046875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}