US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.03

+0.00160.01%

Post-market: 19.030.00000.00%16:10 EDT

Volume:350

Turnover:7K

Market Cap:11.42M

PE:- -

High:19.03

Open:18.99

Low:18.99

Close:19.02

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.43

T/O Rate:0.06%

Dividend:0.96

Dividend Rate:5.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Goldman Sachs Projects Gold to Reach $4,900 Per Ounce by Year-End 2025

Mega安汇：黄金高位盘整背后的实际利率逻辑

Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CPII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.0265,"timestamp":1787688000000,"preClose":19.0249,"halted":0,"volume":350,"hourTrading":{"tag":"盘后","latestPrice":19.0265,"preClose":19.0265,"latestTime":"16:10 EDT","volume":4,"amount":76.106,"timestamp":1787688604093,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00008410031064551319,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Post-Mkt","change":0.0016,"latestTime":"08-25 17:37:58 EDT","open":18.99,"high":19.0265,"low":18.99,"amount":6662,"amplitude":0.001919,"askPrice":23.76,"askSize":200,"bidPrice":14.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.0249,"sharesOutstanding":550000,"nav":18.8882,"aum":11332919.94,"dividendRate":0.050456,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.0265,"preClose":19.0265,"latestTime":"16:10 EDT","volume":4,"amount":76.106,"timestamp":1787688604093,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.426102,"impliedVol":0.0002,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.426102,"shares":600000,"dividePrice":0.96,"high":19.0265,"amplitude":0.001919,"preClose":19.0249,"low":18.99,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.0265,"committee":-0.333333,"eps":0,"divideRate":0.050456,"volume":350,"delay":0,"ttmEps":0,"open":18.99,"prevYearClose":18.95,"prevWeekClose":19.0598,"prevMonthClose":18.9,"prevQuarterClose":19.0649,"fiveDayClose":18.9449,"twentyDayClose":18.8849,"sixtyDayClose":19.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFUT","LDRR","SGUmain","GOVZ","ALTS","NANR","DBC","TLH","GDXU","GMOD","LFAF","EQRR","SGDJ","BWX","IAU","XLBI","BEGS","RSBT","ISSB","IBID","COMD","IGLD","ISMF","GHMS","MCRO","NELS","1OZmain","GNT","AAAU","JPFP","FGDL","TLTX","USG","CPII","DUST","IEF","AHLT","TSYW","GDXJ","BGR","ASMF","UGL","BBIB","AGIH","KMLM","GDXW","SAGP","GDXY","TLT","EPU","RSSX","TDTF","BK4585","FLGV","GAL","UUP","LIAO","FMF","IBIK","GLTR","RSSB","159831","TFJL","WTMF","SGCmain","BK4535","ARP","SLVY","USIG","GLDN","UPAR","SHY","GAA","02840","YSAU","FARX","BK4504","DGZ","IBGC","RJVI","TBJL","BTYB","BK4112","IEI","BAR","RBIL","FORH","IBGB","KGLD","FCPI","FFUT","GBUG","UYM","JNUG","GLDY","SGOL","BTGD","SHV","AVIE","CMDY","SLVX","BK4588","IALT","LIAX","PYZ","BK4207","RSSY","LFAQ","GDXD","HARD","QOmain","NUGT","WTIP","DZZ","BK4007","XTWY","BWZ","SGOV","YGLD","CMCI","GDE","IAUM","LIAF","LQDI","PICK","DJP","PALL","GLL","GLD","GCC","GOLY","GDX","QAI","BCD","SHNY","MDAA","FGLD","IBIB","GOAU","RSIT","GCmain","LFAK","OUNZ","518880","LEXI","QIS","RATE","DGP","LDER","JDST","UCIB","IBIH","LFAX","MGCmain","XME","IBIF","BGLD","ITDC","FAAR","159934","ASGM","BBLB","DCMT","HFGM","UGLD","GLDM","CERY","SGDM","SINV","TCTL","TLTI","LDDR","ISHG","DULL","IGOV","RING","SDCI","PIT","IBTK","TLTW","UDN","VGFPF","HFMF","ZSC","ESBG","EDGH","IBGA","CMDT","YSAG","CEF","IAUI","STIP","LCR","HDG","DBMF","JCPI","RLY","HF","TDTT","BTYS","PHYS","BBSB","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163217991","title":"Goldman Sachs Projects Gold to Reach $4,900 Per Ounce by Year-End 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1163217991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163217991?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:40","pubTimestamp":1787640045,"startTime":"0","endTime":"0","summary":"Goldman Sachs has maintained its year-end 2026 gold price forecast at $4,900 per ounce, while highlighting that rising demand for call options could mechanically amplify price moves in both...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","FTGC","GLDY","DZZ","KGLD","GDXW","RLY","IAUI","TURF","NBCM","ARP","PDBC","DUST","COMD","GDXY","BCD","HCOM","FGDL","IAU","RSPM","FLCA","CTA","FTRI","DULL","COM","ZSC","DGZ","IGLD","USG","PBUG","BK4582","DCMT","EDGH","SGOL","TFPN","CPII","CSNR","RJI","DBP","UCIB","AUAU","BAR","GDMN","NUGY","UGL","OUNZ","HGER","ACOM","MXI","YGLD","HIDE","PPI","BK4588","GLDB","CMCI","GNT","GLL","RAAX","DJP","WTIP","BPRO","UUP","UDN","GAA","PMTL","RAA","BK4585","HARD","AAAU","SHNY","ORO","RPAR","GLDI","GLDM","GLDN","METL","WGLD","PIT","DGP","BCI","BK4570","ESBG","VAW","JGLD","COMB","RSSX","BGLD","GLD","IAUM","GSG","GCC","COMT","NRES","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","GLDY","PHYS","BAR","ZCBF","FAAR","GLDW","518880","GDXW","02840","INFL","OUNZ","RATE","SGOL","GDXJ","IAU","AUAU","QOmain","GOAU","GDXY","LIAF","GOLY","BGLD","GCmain","CEF","IAUI","DFIP","AAAU","RSSY","EDGH","XME","GBUG","GDXU","STIP","PALL","GDXD","JDST","BK4207","GDE","SHNY","BK4570","KGLD","RPAR","UGL","GLTR","SGDJ","CPII","1OZmain","DGP","TDTT","159831","DULL","DZZ","IBIB","IAUM","PPI","IVOL","NUGT","LFAF","SGCmain","BEGS","WIA","FGDL","ORO","USG","GLL","BK4588","GDX","RING","PBUG","YGLD","PICK","IRVH","ZCBC","JNUG","UYM","BTGD","JCPI","RLY","DGZ","159934","BPRO","UGLD","LQDI","BK4535","SGUmain","BK4585","DBC","GLD","IGLD","MGCmain","BK4504","GLDM","DUST","WTIP","PMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151877299","title":"Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1151877299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151877299?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:30","pubTimestamp":1787326228,"startTime":"0","endTime":"0","summary":"On August 21st, the latest developments provided a business case study. A research institution raised its gold assessment, citing stabilizing real interest rates, a weaker US dollar, and sustained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BGLD","IAUI","RSSY","JCPI","UGL","YGLD","GLL","LIAF","ORO","BK4585","FGDL","PPI","PBUG","WTIP","GLDY","IRVH","SHNY","BK4588","GLD","IBIB","RATE","LQDI","LU0471298777.SGD","EDGH","SGOL","GDE","DULL","GLDW","AAAU","IGLD","IVOL","LU0385154629.USD","SGDJ","DGP","BK4570","DZZ","UGLD","WIA","KGLD","AUAU","GLDM","RLY","GO","TDTT","BAR","BK4113","ZCBF","CPII","RPAR","BPRO","INFL","ZCBC","OUNZ","STIP","LFAF","PMTL","DFIP","IAU","IAUM","DGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}