US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-2.89%	+0.90%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	38.00	0.00%	0.00	25	910.00	0.00%	24.70M	+1.16%	-0.50%	+6.84%	+35.42%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.66	0.00%	0.00	10	427.00	0.00%	4.47M	-0.56%	-0.46%	+1.92%	+1.44%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
ProShares Ultra High Yield US UJB	74.18	0.00%	0.00	64	5K	0.00%	5.19M	+0.61%	-4.20%	-6.00%	-6.13%
SPDR SSgA Ultra Short Term Bond ETF US ULST	40.18	0.00%	0.00	33.91K	1.36M	0.06%	505.26M	+0.10%	-0.20%	-0.43%	-0.80%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long UMC Daily ETF US UMCU	34.28	0.00%	0.00	133	4.63K	0.00%	171.42K	-25.86%	-2.09%	0.00%	+32.02%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	21.59	0.00%	0.00	0	0	0.00%	539.83K	-1.26%	-7.04%	-15.75%	-11.59%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-18.93%	+6.46%
ProShares Ultra FTSE Europe US UPV	90.01	0.00%	0.00	160	14.54K	0.00%	11.25M	-2.26%	-10.52%	-9.08%	+0.03%
Ur-Energy US URG	1.01	0.00%	0.00	4.99M	5.01M	2.97%	401.30M	-3.81%	-21.71%	-19.20%	-27.34%
USCF Energy Commodity Strategy Absolute Return Fund US USE	36.47	0.00%	0.00	125	4.56K	0.00%	2.74M	+1.10%	-0.26%	+19.93%	+60.62%
Cambria US EW ETF US USEW	56.09	0.00%	0.00	40	2.26K	0.00%	189.98M	+0.67%	-0.08%	+0.72%	+10.51%
Corgi U.S. Growth 2x Daily ETF US USGX	24.66	0.00%	0.00	20	514.00	0.00%	369.93K	+0.16%	+6.74%	+5.25%	+0.91%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	25.26	0.00%	0.00	20	509.00	0.00%	1.77M	+0.95%	+2.13%	+4.21%	+2.17%
CoreValues America First Technology ETF US USMD	32.80	0.00%	0.00	18	598.00	0.00%	328.05K	-1.30%	+4.64%	+4.60%	+32.01%

1 ...283 284 285 286 287 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.0046,"close":38.0046,"volume":25,"market":"US","high":38.0046,"low":38.0046,"preClose":38.0046,"open":38.0046,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":24702990,"askSize":100,"bidSize":100,"askPrice":63.42,"bidPrice":16.36,"week52High":41.76,"week52Low":25.31,"changeRate5Day":0.011646,"changeRate20Day":-0.005037,"changeRate60Day":0.068445,"changeRateWTD":0,"changeRateMTD":0.005679,"changeRateQTD":0.005679,"changeRateYTD":0.354202,"amount":910.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24702990,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":40.6574,"close":40.6574,"volume":10,"market":"US","high":40.6574,"low":40.6574,"preClose":40.6574,"open":40.6574,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":4472354.6574,"askSize":100,"bidSize":100,"askPrice":67.3,"bidPrice":26.23,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.005581,"changeRate20Day":-0.0046,"changeRate60Day":0.019182,"changeRateWTD":-0.03957,"changeRateMTD":-0.018106,"changeRateQTD":-0.018106,"changeRateYTD":0.014406,"amount":427.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1739,"divideRate":0.004277,"floatMarketCap":4472354.6574,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.9129,"impliedVolPercentile":1},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.9176},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":74.183,"close":74.183,"volume":64,"market":"US","high":74.183,"low":74.183,"preClose":74.183,"open":74.183,"turnoverRate":0.000914,"peRate":0,"amplitude":0,"marketValue":5192810,"askSize":100,"bidSize":100,"askPrice":74.55,"bidPrice":67.79,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0.006074,"changeRate20Day":-0.042,"changeRate60Day":-0.060023,"changeRateWTD":-0.001559,"changeRateMTD":0.005326,"changeRateQTD":0.005326,"changeRateYTD":-0.061272,"amount":4790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.489,"divideRate":0.033552,"floatMarketCap":5192810,"shortable":3,"shares":70000,"floatShares":70000,"overnightTrading":{"tag":"夜盘","latestPrice":74.29879760742188,"preClose":74.29879760742188,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULST","nameCN":"SPDR SSgA Ultra Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":40.18,"close":40.18,"volume":33912,"market":"US","high":40.205,"low":40.18,"preClose":40.18,"open":40.19,"turnoverRate":0.002697,"peRate":0,"amplitude":0.000622,"marketValue":505263500,"askSize":100,"bidSize":100,"askPrice":40.26,"bidPrice":34.01,"week52High":40.7201,"week52Low":40.11,"changeRate5Day":0.001046,"changeRate20Day":-0.001987,"changeRate60Day":-0.004337,"changeRateWTD":0,"changeRateMTD":-0.001615,"changeRateQTD":-0.001615,"changeRateYTD":-0.008024,"amount":1362989.33844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840763,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6711,"divideRate":0.04159,"floatMarketCap":505263500,"shortable":3,"shares":12575000,"floatShares":12575000,"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.18,"latestTime":"19:54 EDT","volume":8,"amount":321.91,"timestamp":1791590053225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.18000030517578,"preClose":40.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":34.2843,"close":34.2843,"volume":133,"market":"US","high":34.2843,"low":34.2843,"preClose":34.2843,"open":34.2843,"turnoverRate":0.0266,"peRate":0,"amplitude":0,"marketValue":171421.5,"askSize":100,"bidSize":200,"askPrice":55.37,"bidPrice":13.94,"week52High":53.54,"week52Low":22.62,"changeRate5Day":-0.258588,"changeRate20Day":-0.020935,"changeRate60Day":0,"changeRateWTD":-0.015557,"changeRateMTD":-0.149558,"changeRateQTD":-0.149558,"changeRateYTD":0.32015,"amount":4630.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050927,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171421.5,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":21.5924,"close":21.5924,"volume":0,"market":"US","high":21.5924,"low":21.5924,"preClose":21.5924,"open":21.5924,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539831.5924,"askSize":100,"bidSize":100,"askPrice":34.33,"bidPrice":8.86,"week52High":30.2922,"week52Low":21.36,"changeRate5Day":-0.012558,"changeRate20Day":-0.070363,"changeRate60Day":-0.157508,"changeRateWTD":-0.000287,"changeRateMTD":0.002465,"changeRateQTD":0.002465,"changeRateYTD":-0.115892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.029177,"floatMarketCap":539831.5924,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0.0584,"impliedVolPercentile":0.14},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.8291},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0,"change":0,"latestPrice":90.0134,"close":90.0134,"volume":160,"market":"US","high":90.0134,"low":90.0134,"preClose":90.0134,"open":90.0134,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":11251675,"askSize":100,"bidSize":100,"askPrice":91.55,"bidPrice":88.8,"week52High":108.1617,"week52Low":78.0653,"changeRate5Day":-0.022611,"changeRate20Day":-0.1052,"changeRate60Day":-0.090821,"changeRateWTD":-0.012726,"changeRateMTD":-0.033269,"changeRateQTD":-0.033269,"changeRateYTD":0.00031,"amount":14538.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.026335,"floatMarketCap":11251675,"shortable":3,"shares":125000,"floatShares":125000,"overnightTrading":{"tag":"夜盘","latestPrice":91.17369842529297,"preClose":91.17369842529297,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.436},{"symbol":"URG","nameCN":"Ur-Energy","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":4986587,"market":"US","high":1.02,"low":0.99,"preClose":1.01,"open":1.01,"turnoverRate":0.01379,"peRate":0,"amplitude":0.029703,"marketValue":401301501.19,"askSize":11,"bidSize":50,"askPrice":1.04,"bidPrice":1,"week52High":2.35,"week52Low":0.99,"changeRate5Day":-0.038095,"changeRate20Day":-0.217054,"changeRate60Day":-0.192,"changeRateWTD":0,"changeRateMTD":-0.064815,"changeRateQTD":-0.064815,"changeRateYTD":-0.273381,"amount":5012086.419683,"eps":-0.231308,"lyrEps":-0.203311,"lyrPeRate":0,"pbRate":5.820519,"volumeRatio":0.729266,"committee":0.639344,"roa":-0.216475,"roe":-1.03498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365237017.09,"shortable":0,"shares":397328219,"floatShares":361620809,"hourTrading":{"tag":"盘前","latestPrice":1.0189,"preClose":1.01,"latestTime":"07:19 EDT","volume":6716,"amount":6844.00696,"timestamp":1791803988708,"change":0.008899999999999908,"changeRate":0.00881188118811872},"preHourTrading":{"tag":"盘前","latestPrice":1.0189,"preClose":1.01,"latestTime":"07:19 EDT","volume":6716,"amount":6844.00696,"timestamp":1791803988708,"change":0.008899999999999908,"changeRate":0.00881188118811872},"postHourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":1.01,"latestTime":"19:57 EDT","volume":75969,"amount":76160.7476,"timestamp":1791590275056,"change":-0.00019999999999997797,"changeRate":-0.0001980198019801762},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20261012 04:00 EDT","volume":115,"amount":117,"timestamp":1791792001700,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":36.4668,"close":36.4668,"volume":125,"market":"US","high":36.4668,"low":36.4668,"preClose":36.4668,"open":36.4668,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":2735010,"askSize":100,"bidSize":100,"askPrice":58,"bidPrice":14.67,"week52High":37.7216,"week52Low":21.65,"changeRate5Day":0.011006,"changeRate20Day":-0.002642,"changeRate60Day":0.199317,"changeRateWTD":-0.000395,"changeRateMTD":0.017259,"changeRateQTD":0.017259,"changeRateYTD":0.606226,"amount":4559.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6998,"divideRate":0.01919,"floatMarketCap":2735010,"shortable":3,"shares":75000,"floatShares":75000,"overnightTrading":{"tag":"夜盘","latestPrice":36.481201171875,"preClose":36.481201171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.0906,"close":56.0906,"volume":40,"market":"US","high":56.0906,"low":56.0906,"preClose":56.0906,"open":56.0906,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":189978862.2,"askSize":100,"bidSize":100,"askPrice":89.74,"bidPrice":22.69,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":0.006745,"changeRate20Day":-0.000803,"changeRate60Day":0.007181,"changeRateWTD":-0.006277,"changeRateMTD":0.013697,"changeRateQTD":0.013697,"changeRateYTD":0.105116,"amount":2256.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4459,"divideRate":0.00795,"floatMarketCap":189978862.2,"shortable":3,"shares":3387000,"floatShares":3387000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6622,"close":24.6622,"volume":20,"market":"US","high":24.6622,"low":24.6622,"preClose":24.6622,"open":24.6622,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":369933,"askSize":100,"bidSize":100,"askPrice":39.78,"bidPrice":10.06,"week52High":25.53,"week52Low":20.3723,"changeRate5Day":0.001572,"changeRate20Day":0.067406,"changeRate60Day":0.052514,"changeRateWTD":-0.014399,"changeRateMTD":0.021023,"changeRateQTD":0.021023,"changeRateYTD":0.009092,"amount":514.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369933,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2566,"close":25.2566,"volume":20,"market":"US","high":25.2566,"low":25.2566,"preClose":25.2566,"open":25.2566,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":1767962,"askSize":100,"bidSize":100,"askPrice":40.62,"bidPrice":10.27,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0.009465,"changeRate20Day":0.02131,"changeRate60Day":0.042094,"changeRateWTD":-0.011429,"changeRateMTD":0.023479,"changeRateQTD":0.023479,"changeRateYTD":0.021707,"amount":509.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767962,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":32.8045,"close":32.8045,"volume":18,"market":"US","high":32.8045,"low":32.8045,"preClose":32.8045,"open":32.8045,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":328045,"askSize":100,"bidSize":100,"askPrice":52.88,"bidPrice":13.37,"week52High":33.9,"week52Low":24.0899,"changeRate5Day":-0.013004,"changeRate20Day":0.046352,"changeRate60Day":0.045988,"changeRateWTD":-0.013772,"changeRateMTD":0.00618,"changeRateQTD":0.00618,"changeRateYTD":0.320101,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328045,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}