US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	14.24	0.00%	0.00	17	245.00	0.00%	213.60K	-4.74%	-23.14%	-11.13%	-7.95%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.30%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	35.36	0.00%	0.00	9	329.00	0.00%	15.91M	-1.20%	-4.45%	-0.52%	+11.90%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	60	0.00%	129.16M	0.00%	+0.30%	+1.01%	+1.52%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	1	11	0.00%	134.94M	0.00%	-0.47%	-0.94%	+5.00%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.41	0.00%	0.00	10	252.00	0.00%	3.66M	-1.76%	-2.00%	0.00%	-1.37%
Virtus Emerging Markets Dividend ETF US VEM	27.79	0.00%	0.00	101	2.84K	0.00%	6.95M	-1.66%	-3.10%	+3.99%	+10.22%
Vanguard Short-Term Treasury ETF US VGSH	57.57	0.00%	0.00	4.69M	269.96M	0.07%	35.47B	+0.19%	-0.21%	-0.96%	-1.98%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	38	382.00	0.00%	308.81M	0.00%	0.00%	+0.80%	+1.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	1	10	0.00%	311.96M	-0.02%	-0.07%	+0.12%	+1.51%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
VELOS ACQUISITION I CORP US VLOS	10.79	0.00%	0.00	42	452.00	0.00%	253.37M	+0.37%	+0.56%	-0.78%	+1.51%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.79	0.00%	0.00	0	0	0.00%	253.37M	-2.79%	+0.37%	-1.28%	+5.78%

1 ...284 285 286 287 288 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":17,"market":"US","high":14.24,"low":14.24,"preClose":14.24,"open":14.24,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":213600,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":12.81,"week52High":28.11,"week52Low":14.0131,"changeRate5Day":-0.047409,"changeRate20Day":-0.231442,"changeRate60Day":-0.11135,"changeRateWTD":-0.026658,"changeRateMTD":-0.003429,"changeRateQTD":-0.003429,"changeRateYTD":-0.079491,"amount":245.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.9028,"impliedVolPercentile":0.988},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.36,"close":35.36,"volume":9,"market":"US","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15912141.44,"askSize":200,"bidSize":200,"askPrice":56.88,"bidPrice":14.23,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.012015,"changeRate20Day":-0.044451,"changeRate60Day":-0.005185,"changeRateWTD":-0.005347,"changeRateMTD":-0.011152,"changeRateQTD":-0.011152,"changeRateYTD":0.119033,"amount":329.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1945,"divideRate":0.033781,"floatMarketCap":15912141.44,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":100,"bidSize":100,"askPrice":11.03,"bidPrice":9.14,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":11,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.4114,"close":24.4114,"volume":10,"market":"US","high":24.4114,"low":24.4114,"preClose":24.4114,"open":24.4114,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3661710,"askSize":200,"bidSize":200,"askPrice":39.45,"bidPrice":9.87,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.017571,"changeRate20Day":-0.020012,"changeRate60Day":0,"changeRateWTD":-0.010045,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":-0.013681,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3661710,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.7854,"close":27.7854,"volume":101,"market":"US","high":27.7854,"low":27.7854,"preClose":27.7854,"open":27.7854,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":6946461.1416,"askSize":200,"bidSize":200,"askPrice":44.86,"bidPrice":11.22,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.016575,"changeRate20Day":-0.030993,"changeRate60Day":0.039873,"changeRateWTD":-0.009002,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.102158,"amount":2844.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.205238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8243,"divideRate":0.029667,"floatMarketCap":6946461.1416,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGSH","nameCN":"Vanguard Short-Term Treasury ETF","changeRate":0,"change":0,"latestPrice":57.57,"close":57.57,"volume":4690733,"market":"US","high":57.57,"low":57.53,"preClose":57.57,"open":57.55,"turnoverRate":0.007613,"peRate":0,"amplitude":0.000695,"marketValue":35473269188.01,"askSize":13900,"bidSize":13900,"askPrice":57.55,"bidPrice":57.54,"week52High":59.01,"week52Low":57.38,"changeRate5Day":0.001914,"changeRate20Day":-0.00208,"changeRate60Day":-0.009634,"changeRateWTD":0,"changeRateMTD":0.000174,"changeRateQTD":0.000174,"changeRateYTD":-0.019751,"amount":269959786.429291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1761,"divideRate":0.037799,"floatMarketCap":35473269188.01,"shortable":3,"shares":616176293,"floatShares":616176293,"hourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":57.57,"latestTime":"08:02 EDT","volume":119,"amount":6853.428365,"timestamp":1791806536003,"change":-0.020000000000003126,"changeRate":-0.00034740316136882274},"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":57.57,"latestTime":"08:02 EDT","volume":119,"amount":6853.428365,"timestamp":1791806536003,"change":-0.020000000000003126,"changeRate":-0.00034740316136882274},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.57,"latestTime":"19:57 EDT","volume":172818,"amount":9949193.4955,"timestamp":1791590251778,"change":-0.020000000000003126,"changeRate":-0.00034740316136882274},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.56999969482422,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1725,"timestamp":1791792001698,"change":-0.060001373291015625,"changeRate":-0.0010422333439131493},"impliedVol":0.0008,"impliedVolPercentile":0.064},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":38,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.98,"bidPrice":9.2,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":381.999992,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":1.596629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":1,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":4.06,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000246,"changeRate20Day":-0.000727,"changeRate60Day":0.00123,"changeRateWTD":0,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":10,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0.005086,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":42,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000005,"peRate":95.367727,"amplitude":0,"marketValue":253369701,"askSize":100,"bidSize":100,"askPrice":11.77,"bidPrice":9.75,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.003721,"changeRate20Day":0.005592,"changeRate60Day":-0.007816,"changeRateWTD":0,"changeRateMTD":0.0103,"changeRateQTD":0.0103,"changeRateYTD":0.015052,"amount":451.999998,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":67.10199,"pbRate":-11.812288,"volumeRatio":0.001728,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83224338.21,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":1,"amount":10.71,"timestamp":1791576604200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":95.402299,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":-0.027928,"changeRate20Day":0.003721,"changeRate60Day":-0.012809,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":-0.018198,"changeRateYTD":0.057843,"amount":0,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.484022,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253369701,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0}]}}}