| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.91 | -0.02% | 0.00 | 241.41K | 6.26M | 0.31% | 2.72B | +1.83% | +0.45% | +2.03% | +0.52% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.10 | -0.02% | 0.00 | 533.65K | 13.92M | 0.11% | 2.81B | +0.21% | +0.71% | -0.13% | -1.23% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.03 | -0.02% | -0.01 | 27.48K | 1.02M | 0.54% | 257.38M | +0.52% | +2.91% | +4.60% | +10.52% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.35 | -0.02% | -0.01 | 7K | 358.15K | 0.14% | 65.46M | +0.01% | +0.04% | +0.16% | +0.15% |
Nuveen Growth Opportunities ETFUS NUGO | 42.88 | -0.02% | -0.01 | 588 | 25.22K | 0.07% | 2.44B | -1.14% | +7.04% | -3.12% | +7.85% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.86 | -0.02% | 0.00 | 5K | 125.49K | 0.13% | 40.95M | -0.23% | +1.07% | +0.26% | +0.86% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 272.33 | -0.02% | -0.05 | 45.63K | 12.41M | 0.73% | 2.95B | +0.17% | +8.73% | +23.51% | +31.87% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | -0.02% | 0.00 | 59.62K | 1.33M | 0.22% | 898.91M | -0.25% | +0.35% | -0.15% | -1.12% |
Avantis Moderate Allocation ETFUS AVMA | 74.04 | -0.02% | -0.01 | 15.22K | 1.13M | 0.04% | 87.37M | +0.12% | +3.25% | +1.29% | +11.66% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.40 | -0.02% | 0.00 | 3K | 65.54K | 0.24% | 45.71M | -0.16% | +3.78% | -6.01% | +0.98% |
US Treasury 3 Month Bill ETFUS TBIL | 49.99 | -0.02% | -0.01 | 1.09M | 54.33M | 0.02% | 7.25B | +0.06% | +0.26% | +0.24% | +0.22% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.85 | -0.02% | 0.00 | 2K | 61.67K | 0.11% | 71.30M | -0.11% | +3.29% | +2.24% | +9.43% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.88 | -0.02% | 0.00 | 3K | 89.99K | 0.02% | 87.81M | +0.08% | +3.04% | -1.95% | +11.92% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.89 | -0.02% | 0.00 | 13.50K | 376.36K | 0.11% | 147.09M | -0.02% | +0.80% | +1.64% | +4.38% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.85 | -0.02% | -0.01 | 371.90K | 31.55M | 0.11% | 9.00B | +0.18% | +1.15% | +145.79% | +82.27% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.62 | -0.02% | -0.01 | 5K | 270.89K | 0.15% | 141.58M | -0.30% | +1.05% | -0.57% | +0.65% |
Cellectis SAUS CLLS | 3.42 | -0.02% | 0.00 | 16.84K | 57.72K | 3.51% | 345.36M | +7.87% | +19.56% | -1.74% | -29.35% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.43 | -0.02% | -0.01 | 37.61K | 1.52M | 0.11% | 648.82M | +0.21% | +0.96% | -0.06% | +0.14% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.98 | -0.02% | 0.00 | 16.34K | 473.46K | 0.31% | 430.28M | +1.10% | +2.06% | +2.31% | +5.63% |
AstroNovaUS ALOT | 28.99 | -0.02% | 0.00 | 200.37K | 5.81M | 0.07% | 227.28M | +0.33% | +1.06% | +86.16% | +235.09% |