US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	11.64	0.00%	0.00	5K	63.23K	0.69%	873.01K	+0.17%	-9.28%	-23.67%	-57.85%
Bloomia Holdings US TULP	2.73	0.00%	0.00	163	409.00	0.00%	13.16M	+0.93%	-19.93%	-22.80%	-21.01%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Touchstone Ultra Short Income ETF US TUSI	25.26	0.00%	0.00	244.84K	6.18M	0.08%	783.16M	-0.08%	-0.10%	-0.26%	-0.30%
Texas Ventures Acquisition III Corp US TVA	10.58	0.00%	0.00	323.08K	3.42M	0.19%	317.40M	0.00%	+0.28%	+0.57%	-0.66%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	1	0	0.00%	321.00M	0.00%	-0.65%	-2.10%	-2.64%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.41	0.00%	0.00	11	115.00	0.00%	283.11M	+0.10%	+0.10%	+0.68%	+2.87%
THAYER VENTURES ACQUISITION CO US TVAIU	10.47	0.00%	0.00	1	11	0.00%	214.50M	-0.29%	-0.29%	+0.19%	+1.55%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	121	1.22K	0.00%	230.92M	0.00%	-1.28%	-0.20%	+0.40%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	8	81	0.00%	236.02M	0.00%	0.00%	+0.80%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.66%	+16.00%
Corgi TSM 2x Daily ETF US TWSC	25.75	0.00%	0.00	113	2.93K	0.00%	515.04K	-7.13%	+10.36%	+19.19%	+6.32%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.42	0.00%	0.00	6	297	0.00%	7.41M	-0.63%	0.00%	0.00%	-1.13%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.25	0.00%	0.00	11	302.00	0.00%	4.36M	-1.81%	+0.66%	+3.63%	+11.78%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	875.00	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%

1 ...282 283 284 285 286 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":0,"change":0,"latestPrice":11.64,"close":11.64,"volume":5436,"market":"US","high":11.6701,"low":11.59,"preClose":11.64,"open":11.64,"turnoverRate":0.072479,"peRate":0,"amplitude":0.006881,"marketValue":873011.64,"askSize":100,"bidSize":1,"askPrice":18.49,"bidPrice":9.76,"week52High":42.32,"week52Low":11.08,"changeRate5Day":0.001721,"changeRate20Day":-0.092751,"changeRate60Day":-0.236696,"changeRateWTD":0.000499,"changeRateMTD":-0.016892,"changeRateQTD":-0.016892,"changeRateYTD":-0.578519,"amount":63229.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299921,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7748,"divideRate":0.066564,"floatMarketCap":873011.64,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":163,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":13164379.625,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.15,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":0.009259,"changeRate20Day":-0.199307,"changeRate60Day":-0.228045,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.210145,"amount":409.000004,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.988911,"volumeRatio":0.17086,"committee":0,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4660022.5,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":244842,"market":"US","high":25.27,"low":25.25,"preClose":25.26,"open":25.27,"turnoverRate":0.007897,"peRate":0,"amplitude":0.000792,"marketValue":783161040,"askSize":100,"bidSize":100,"askPrice":27.46,"bidPrice":20.34,"week52High":25.55,"week52Low":25.19,"changeRate5Day":-0.000791,"changeRate20Day":-0.000989,"changeRate60Day":-0.002567,"changeRateWTD":0,"changeRateMTD":0.001586,"changeRateQTD":0.001586,"changeRateYTD":-0.00296,"amount":6183999.604477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.044699,"floatMarketCap":783161040,"shortable":3,"shares":31004000,"floatShares":31004000,"hourTrading":{"tag":"盘前","latestPrice":25.147,"preClose":25.26,"latestTime":"07:15 EDT","volume":1,"amount":25.147,"timestamp":1791803746099,"change":-0.1130000000000031,"changeRate":-0.0044734758511481825},"preHourTrading":{"tag":"盘前","latestPrice":25.147,"preClose":25.26,"latestTime":"07:15 EDT","volume":1,"amount":25.147,"timestamp":1791803746099,"change":-0.1130000000000031,"changeRate":-0.0044734758511481825},"postHourTrading":{"tag":"盘后","latestPrice":25.3061,"preClose":25.26,"latestTime":"19:46 EDT","volume":1810,"amount":45805.17,"timestamp":1791589619367,"change":0.04609999999999914,"changeRate":0.0018250197941409002},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":323079,"market":"US","high":10.5999,"low":10.58,"preClose":10.58,"open":10.59,"turnoverRate":0.016783,"peRate":82.634947,"amplitude":0.001881,"marketValue":317400000,"askSize":1,"bidSize":4030,"askPrice":10.7,"bidPrice":10.58,"week52High":11.86,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.002844,"changeRate60Day":0.005703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006573,"amount":3421418.059447,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.640413,"pbRate":-27.646918,"volumeRatio":6.895942,"committee":0.999504,"roa":-0.003845,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203666058,"shortable":3,"shares":30000000,"floatShares":19250100,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.58,"latestTime":"16:00 EDT","volume":230,"amount":2435.7,"timestamp":1791576024247,"change":0.009999999999999787,"changeRate":0.0009451795841209628},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":9.16,"week52High":12.5002,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.0065,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.147058,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":48.878516,"amplitude":0,"marketValue":283108278,"askSize":100,"bidSize":1,"askPrice":11.34,"bidPrice":10.14,"week52High":10.41,"week52Low":9.75,"changeRate5Day":0.000962,"changeRate20Day":0.000962,"changeRate60Day":0.00677,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.028656,"amount":114.999995,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.125843,"pbRate":-32.153046,"volumeRatio":0.000108,"committee":-0.980198,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195057375,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.771256,"amplitude":0,"marketValue":214504125,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":14.65,"week52Low":10.185,"changeRate5Day":-0.002857,"changeRate20Day":-0.002857,"changeRate60Day":0.001914,"changeRateWTD":0,"changeRateMTD":-0.002857,"changeRateQTD":-0.002857,"changeRateYTD":0.015519,"amount":11,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.361566,"volumeRatio":0.004587,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214504125,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":121,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":9.1,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.012783,"changeRate60Day":-0.001988,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1215.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.98361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":24,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":81,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000109,"committee":0.612903,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":9.19,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5417},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7518,"close":25.7518,"volume":113,"market":"US","high":25.7518,"low":25.7518,"preClose":25.7518,"open":25.7518,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":515036,"askSize":100,"bidSize":100,"askPrice":40.05,"bidPrice":10.14,"week52High":29.1336,"week52Low":17.8983,"changeRate5Day":-0.071321,"changeRate20Day":0.10357,"changeRate60Day":0.19186,"changeRateWTD":0.022343,"changeRateMTD":-0.00045,"changeRateQTD":-0.00045,"changeRateYTD":0.063245,"amount":2931.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515036,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.415,"close":49.415,"volume":6,"market":"US","high":49.415,"low":49.415,"preClose":49.415,"open":49.415,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7412250,"askSize":100,"bidSize":100,"askPrice":78.98,"bidPrice":19.98,"week52High":49.98,"week52Low":49.075,"changeRate5Day":-0.006334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005234,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":-0.011305,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2518,"close":27.2518,"volume":11,"market":"US","high":27.2518,"low":27.2518,"preClose":27.2518,"open":27.2518,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4360288,"askSize":100,"bidSize":100,"askPrice":43.76,"bidPrice":11.07,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.018119,"changeRate20Day":0.00656,"changeRate60Day":0.0363,"changeRateWTD":-0.009926,"changeRateMTD":-0.003452,"changeRateQTD":-0.003452,"changeRateYTD":0.117793,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004543,"floatMarketCap":4360288,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":100,"bidSize":2,"askPrice":62.7,"bidPrice":27.3,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":-0.020718,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315187,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.12,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.384613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0}]}}}