US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VEGASHARES TRILLIONS ETF US TRIL	25.28	0.00%	0.00	50	1.27K	0.00%	505.51K	-1.08%	0.00%	0.00%	+1.06%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	-0.10%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.28	0.00%	0.00	23	559.00	0.00%	1.94M	+0.29%	-0.35%	-1.70%	-11.71%
Hartford AAA CLO ETF US TRPA	39.00	0.00%	0.00	18.41K	718.06K	0.33%	156.00M	+0.28%	+0.01%	+0.21%	+0.23%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	28.29	0.00%	0.00	7	199.00	0.00%	565.88K	+1.38%	-5.20%	-4.28%	+10.61%
VanEck Industrials TruSector ETF US TRUI	24.10	0.00%	0.00	7	179.00	0.00%	241.03K	-0.93%	-2.30%	-6.61%	-4.32%
TRex Bio, Inc. US TRXB	14.00	0.00%	0.00	1.26M	17.29M	14.29%	384.24M	0.00%	0.00%	0.00%	0.00%
Thrivent Small Cap Value ETF US TSCV	29.56	0.00%	0.00	56	1.66K	0.00%	171.38M	-0.87%	-3.95%	-8.86%	+11.24%
T. Rowe Price Securitized Income ETF US TSCZ	49.67	0.00%	0.00	29	1.44K	0.00%	80.72M	+0.08%	-0.33%	0.00%	-0.90%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Icons ETF US TSIC	24.09	0.00%	0.00	253	6.09K	0.00%	1.69M	+3.03%	-1.66%	-3.21%	-3.01%
Twin Oak Active Opportunities ETF US TSPX	30.76	0.00%	0.00	8	247	0.00%	246.12M	+0.46%	+1.22%	+3.09%	+11.02%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.56	0.00%	0.00	200	6.24K	0.00%	7.03M	+0.47%	+6.52%	+6.97%	+23.98%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	38.13	0.00%	0.00	126	4.80K	0.00%	2.67M	+0.44%	-5.14%	-10.93%	-19.83%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.21	0.00%	0.00	48	939	0.00%	960.38K	-3.88%	+3.71%	+27.33%	-9.68%

1 ...281 282 283 284 285 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TRIL","nameCN":"VEGASHARES TRILLIONS ETF","changeRate":0,"change":0,"latestPrice":25.2756,"close":25.2756,"volume":50,"market":"US","high":25.2756,"low":25.2756,"preClose":25.2756,"open":25.2756,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":505512,"askSize":200,"bidSize":100,"askPrice":40.56,"bidPrice":10.2,"week52High":26.03,"week52Low":24.93,"changeRate5Day":-0.010802,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003163,"changeRateMTD":0.01062,"changeRateQTD":0.01062,"changeRateYTD":0.01062,"amount":1269.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035191,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505512,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":23,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":1942424.28,"askSize":100,"bidSize":100,"askPrice":29.56,"bidPrice":19.43,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.002891,"changeRate20Day":-0.003489,"changeRate60Day":-0.017004,"changeRateWTD":0.000412,"changeRateMTD":0.004148,"changeRateQTD":0.004148,"changeRateYTD":-0.117091,"amount":559.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.825379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4973,"divideRate":0.020482,"floatMarketCap":1942424.28,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRPA","nameCN":"Hartford AAA CLO ETF","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":18413,"market":"US","high":39.03,"low":38.9,"preClose":39,"open":39.02,"turnoverRate":0.004603,"peRate":0,"amplitude":0.003333,"marketValue":156000000,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":32.93,"week52High":39.27,"week52Low":38.44,"changeRate5Day":0.002828,"changeRate20Day":0.0001,"changeRate60Day":0.002055,"changeRateWTD":0,"changeRateMTD":0.003866,"changeRateQTD":0.003866,"changeRateYTD":0.002313,"amount":718060.992786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8954,"divideRate":0.0486,"floatMarketCap":156000000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"16:04 EDT","volume":2,"amount":78,"timestamp":1791576244566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":28.2938,"close":28.2938,"volume":7,"market":"US","high":28.2938,"low":28.2938,"preClose":28.2938,"open":28.2938,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":565876,"askSize":100,"bidSize":100,"askPrice":45.4,"bidPrice":11.49,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.013784,"changeRate20Day":-0.052036,"changeRate60Day":-0.042751,"changeRateWTD":-0.009217,"changeRateMTD":0.010998,"changeRateQTD":0.010998,"changeRateYTD":0.106091,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.007168,"floatMarketCap":565876,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1029,"close":24.1029,"volume":7,"market":"US","high":24.1029,"low":24.1029,"preClose":24.1029,"open":24.1029,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":241029,"askSize":1,"bidSize":100,"askPrice":26.4,"bidPrice":9.74,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.009346,"changeRate20Day":-0.022956,"changeRate60Day":-0.066119,"changeRateWTD":-0.00504,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":-0.043156,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105422,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.00329,"floatMarketCap":241029,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXB","nameCN":"TRex Bio, Inc.","changeRate":0,"change":0,"latestPrice":14,"close":14,"volume":1258340,"market":"US","high":15.5,"low":13.5,"preClose":14,"open":13.5,"turnoverRate":0.151001,"peRate":0,"amplitude":0.142857,"marketValue":384239800,"askSize":100,"bidSize":100,"askPrice":17.93,"bidPrice":12.26,"week52High":15.5,"week52Low":13.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17286759.202156,"eps":-1.69,"lyrEps":-8.590782,"lyrPeRate":0,"pbRate":-3.170034,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116666200,"shortable":3,"shares":27445700,"floatShares":8333300,"hourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14,"latestTime":"07:00 EDT","volume":71,"amount":989.894425,"timestamp":1791802815656,"change":0.1999999999999993,"changeRate":0.014285714285714235},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14,"latestTime":"07:00 EDT","volume":71,"amount":989.894425,"timestamp":1791802815656,"change":0.1999999999999993,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14,"latestTime":"19:40 EDT","volume":4059,"amount":58076.6533,"timestamp":1791589249739,"change":0.4800000000000004,"changeRate":0.034285714285714315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.56,"close":29.56,"volume":56,"market":"US","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":171377056,"askSize":100,"bidSize":200,"askPrice":46.89,"bidPrice":11.8,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.008662,"changeRate20Day":-0.03948,"changeRate60Day":-0.088622,"changeRateWTD":0.002296,"changeRateMTD":0.01129,"changeRateQTD":0.01129,"changeRateYTD":0.112403,"amount":1662.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007778,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5177,"divideRate":0.119002,"floatMarketCap":171377056,"shortable":3,"shares":5797600,"floatShares":5797600,"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:00 EDT","volume":1,"amount":29.4923,"timestamp":1791576010369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.67,"close":49.67,"volume":29,"market":"US","high":49.67,"low":49.67,"preClose":49.67,"open":49.67,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":80718319.64,"askSize":100,"bidSize":100,"askPrice":79.11,"bidPrice":20.01,"week52High":50.16,"week52Low":49.49,"changeRate5Day":0.000806,"changeRate20Day":-0.003311,"changeRate60Day":0,"changeRateWTD":-0.001708,"changeRateMTD":0.002823,"changeRateQTD":0.002823,"changeRateYTD":-0.008978,"amount":1443.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001299,"floatMarketCap":80718319.64,"shortable":3,"shares":1625092,"floatShares":1625092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0907,"close":24.0907,"volume":253,"market":"US","high":24.0907,"low":24.0907,"preClose":24.0907,"open":24.0907,"turnoverRate":0.003614,"peRate":0,"amplitude":0,"marketValue":1686349,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":9.67,"week52High":27.34,"week52Low":23.28,"changeRate5Day":0.030266,"changeRate20Day":-0.016642,"changeRate60Day":-0.032113,"changeRateWTD":0.002376,"changeRateMTD":0.026049,"changeRateQTD":0.026049,"changeRateYTD":-0.030146,"amount":6085.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.012644,"floatMarketCap":1686349,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.0907,"preClose":24.0907,"latestTime":"16:04 EDT","volume":2,"amount":48.0672,"timestamp":1791576244650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7649,"close":30.7649,"volume":8,"market":"US","high":30.7649,"low":30.7649,"preClose":30.7649,"open":30.7649,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246119200,"askSize":100,"bidSize":100,"askPrice":49.17,"bidPrice":12.44,"week52High":30.9461,"week52Low":26.7,"changeRate5Day":0.004611,"changeRate20Day":0.01217,"changeRate60Day":0.030909,"changeRateWTD":-0.005171,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.110233,"amount":247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019349,"floatMarketCap":246119200,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":200,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":7028800,"askSize":14,"bidSize":30,"askPrice":33,"bidPrice":16,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.004711,"changeRate20Day":0.06518,"changeRate60Day":0.069653,"changeRateWTD":-0.030245,"changeRateMTD":0.011251,"changeRateQTD":0.011251,"changeRateYTD":0.239757,"amount":6236.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375375,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000851,"floatMarketCap":7028800,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"16:04 EDT","volume":2,"amount":63.0262,"timestamp":1791576245864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":38.1303,"close":38.1303,"volume":126,"market":"US","high":38.1303,"low":38.1303,"preClose":38.1303,"open":38.1303,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":2669121,"askSize":100,"bidSize":100,"askPrice":42.42,"bidPrice":34.06,"week52High":50.1607,"week52Low":37.5699,"changeRate5Day":0.004407,"changeRate20Day":-0.051355,"changeRate60Day":-0.109315,"changeRateWTD":-0.000509,"changeRateMTD":0.003965,"changeRateQTD":0.003965,"changeRateYTD":-0.198256,"amount":4795.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0205,"divideRate":0.131667,"floatMarketCap":2669121,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":38.1303,"preClose":38.1303,"latestTime":"16:10 EDT","volume":15,"amount":572.4891,"timestamp":1791576603817,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.5708},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.2075,"close":19.2075,"volume":48,"market":"US","high":19.2075,"low":19.2075,"preClose":19.2075,"open":19.2075,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":960375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.038832,"changeRate20Day":0.037122,"changeRate60Day":0.273318,"changeRateWTD":-0.005823,"changeRateMTD":-0.037859,"changeRateQTD":-0.037859,"changeRateYTD":-0.096836,"amount":939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960375,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}