US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valley National Bancorp US VLYPO	24.83	0.00%	0.00	2K	56.79K	0.04%	99.32M	-0.02%	-1.12%	-0.44%	-2.36%
HARTFORD US VALUE ETF US VMAX	63.44	0.00%	0.00	111	7.06K	0.00%	3.17M	+1.47%	-2.69%	+0.24%	+17.07%
Voya Multi-Sector Income ETF US VMSB	47.78	0.00%	0.00	14	668.00	0.00%	314.36M	+0.71%	-1.67%	-4.24%	-4.32%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	6	150	0.00%	24.43M	+0.02%	0.00%	0.00%	+0.20%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.46	0.00%	0.00	7	172.00	0.00%	8.56M	-1.67%	-1.58%	-5.95%	-0.47%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	12	124.00	0.00%	257.75M	-0.19%	+0.39%	+1.35%	+2.79%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
Natixis Vaughan Nelson Select ETF US VNSE	42.69	0.00%	0.00	8	343	0.00%	14.53M	-0.24%	+2.88%	+2.12%	+11.03%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.19%	+0.19%
Vox Populi ETF US VOXP	40.34	0.00%	0.00	14	567	0.00%	8.07M	+0.64%	+1.15%	+3.93%	+12.07%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	23.98	0.00%	0.00	11	265.00	0.00%	1.20M	-1.18%	-3.82%	-4.99%	-4.37%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Investment Grade ETF US VRIG	25.05	0.00%	0.00	1.25M	31.24M	0.04%	1.87B	+0.04%	-0.08%	-0.26%	-0.20%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	49.88	0.00%	0.00	7	349.00	0.00%	142.64M	+0.04%	-0.46%	-0.62%	-0.63%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%

1 ...285 286 287 288 289 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":2287,"market":"US","high":24.838,"low":24.8281,"preClose":24.83,"open":24.8281,"turnoverRate":0.000572,"peRate":20.971284,"amplitude":0.000399,"marketValue":99320000,"askSize":310,"bidSize":100,"askPrice":27.8,"bidPrice":21.87,"week52High":25.64,"week52Low":24.1,"changeRate5Day":-0.000201,"changeRate20Day":-0.011151,"changeRate60Day":-0.004419,"changeRateWTD":0,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":-0.023594,"amount":56789.001574,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.681644,"pbRate":0.0139,"volumeRatio":0.463143,"committee":-0.512195,"roa":0.006349,"roe":0.054832,"changeRate5Min":-0.000322,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077783,"floatMarketCap":99320000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":1,"amount":24.8,"timestamp":1791576603834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4384,"close":63.4384,"volume":111,"market":"US","high":63.4384,"low":63.4384,"preClose":63.4384,"open":63.4384,"turnoverRate":0.00222,"peRate":0,"amplitude":0,"marketValue":3171920,"askSize":200,"bidSize":200,"askPrice":101.54,"bidPrice":25.39,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.014748,"changeRate20Day":-0.026938,"changeRate60Day":0.00244,"changeRateWTD":-0.000444,"changeRateMTD":0.020379,"changeRateQTD":0.020379,"changeRateYTD":0.170673,"amount":7055.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021214,"floatMarketCap":3171920,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":47.775,"close":47.775,"volume":14,"market":"US","high":47.775,"low":47.775,"preClose":47.775,"open":47.775,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":314359500,"askSize":200,"bidSize":310,"askPrice":76.36,"bidPrice":44.78,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":0.007096,"changeRate20Day":-0.016652,"changeRate60Day":-0.042393,"changeRateWTD":0.001048,"changeRateMTD":0.009031,"changeRateQTD":0.009031,"changeRateYTD":-0.04322,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00331,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.042068,"floatMarketCap":314359500,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.0606,"close":25.0606,"volume":6,"market":"US","high":25.0606,"low":25.0606,"preClose":25.0606,"open":25.0606,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24434085,"askSize":200,"bidSize":310,"askPrice":40.09,"bidPrice":22.06,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000024,"changeRateMTD":0.000423,"changeRateQTD":0.000423,"changeRateYTD":0.002023,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001279,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24434085,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":7,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8560926.62,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":9.83,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.016679,"changeRate20Day":-0.015777,"changeRate60Day":-0.059517,"changeRateWTD":-0.004477,"changeRateMTD":-0.013841,"changeRateQTD":-0.013841,"changeRateYTD":-0.004744,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003316,"floatMarketCap":8560926.62,"shortable":3,"shares":349997,"floatShares":349997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":12,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.33,"week52High":10.33,"week52Low":9.94,"changeRate5Day":-0.001936,"changeRate20Day":0.003895,"changeRate60Day":0.013457,"changeRateWTD":0,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":123.999996,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.00007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":200,"bidSize":200,"askPrice":17.42,"bidPrice":4.36,"week52High":11.32,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.689,"close":42.689,"volume":8,"market":"US","high":42.689,"low":42.689,"preClose":42.689,"open":42.689,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14531335.6,"askSize":200,"bidSize":200,"askPrice":68.84,"bidPrice":17.22,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.002412,"changeRate20Day":0.028817,"changeRate60Day":0.021239,"changeRateWTD":-0.007922,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.110339,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002017,"floatMarketCap":14531335.6,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.342,"close":40.342,"volume":14,"market":"US","high":40.342,"low":40.342,"preClose":40.342,"open":40.342,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8068400,"askSize":200,"bidSize":200,"askPrice":64.99,"bidPrice":16.25,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":0.006391,"changeRate20Day":0.011493,"changeRate60Day":0.039311,"changeRateWTD":-0.006817,"changeRateMTD":0.014875,"changeRateQTD":0.014875,"changeRateYTD":0.120655,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6662,"divideRate":0.016514,"floatMarketCap":8068400,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":11,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1198845.9,"askSize":200,"bidSize":200,"askPrice":38.49,"bidPrice":9.63,"week52High":25.5,"week52Low":23.975,"changeRate5Day":-0.011845,"changeRate20Day":-0.038195,"changeRate60Day":-0.049934,"changeRateWTD":-0.003508,"changeRateMTD":-0.010459,"changeRateQTD":-0.010459,"changeRateYTD":-0.043678,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.013935,"floatMarketCap":1198845.9,"shortable":3,"shares":50004,"floatShares":50004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6919},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":1247192,"market":"US","high":25.05,"low":25.04,"preClose":25.05,"open":25.05,"turnoverRate":0.016696,"peRate":0,"amplitude":0.000399,"marketValue":1871235025.05,"askSize":200,"bidSize":300,"askPrice":26.05,"bidPrice":24.05,"week52High":25.18,"week52Low":25,"changeRate5Day":0.000399,"changeRate20Day":-0.000798,"changeRate60Day":-0.002588,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":-0.001992,"amount":31240276.993973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993176,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.045465,"floatMarketCap":1871235025.05,"shortable":3,"shares":74700001,"floatShares":74700001,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":11,"amount":275.55,"timestamp":1791588606168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.131535,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.186,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1224},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":7,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142642500,"askSize":100,"bidSize":310,"askPrice":55.36,"bidPrice":46.83,"week52High":50.48,"week52Low":49.77,"changeRate5Day":0.000401,"changeRate20Day":-0.00459,"changeRate60Day":-0.006177,"changeRateWTD":-0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.000401,"changeRateYTD":-0.006276,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003291,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7663,"divideRate":0.035415,"floatMarketCap":142642500,"shortable":3,"shares":2860000,"floatShares":2860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1714}]}}}