US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Global Equity ETF US TGLB	30.31	0.00%	0.00	15	459.00	0.00%	26.52M	0.00%	-0.08%	+3.38%	+16.12%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.90	0.00%	0.00	53	527.00	0.00%	205.50M	0.00%	+0.20%	0.00%	+0.51%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.26	0.00%	0.00	77	1.79K	0.00%	9.01M	-0.19%	-2.16%	-4.30%	-5.54%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%
ProShares Nanotechnology ETF US TINY	78.11	0.00%	0.00	111	8.81K	0.00%	13.67M	-4.48%	+4.69%	-5.51%	+46.75%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	90.68	0.00%	0.00	6	546	0.00%	1.81M	+0.49%	-2.64%	-5.21%	-9.75%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.71	0.00%	0.00	6	595.00	0.00%	1.97M	+0.33%	-0.36%	0.00%	-1.23%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.44	0.00%	0.00	6	587.00	0.00%	1.95M	+0.40%	-1.01%	0.00%	-2.48%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	95.63	0.00%	0.00	6	576	0.00%	1.91M	+0.47%	-2.30%	0.00%	-4.29%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	94.72	0.00%	0.00	6	571.00	0.00%	1.89M	+0.51%	-2.98%	0.00%	-5.22%
Thrivent International Small Cap ETF US TISC	23.20	0.00%	0.00	22	511.00	0.00%	109.62M	-1.58%	-3.68%	-1.68%	-1.65%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	4	40	0.00%	138.36M	0.00%	-0.80%	0.00%	-0.10%
Ten League US TLIH	5.75	0.00%	0.00	526	2.91K	0.00%	16.91M	+1.32%	0.00%	+1.59%	+55.36%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	20	209.00	0.00%	243.25M	0.00%	-0.38%	-4.91%	+1.65%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%

1 ...279 280 281 282 283 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.3105,"close":30.3105,"volume":15,"market":"US","high":30.3105,"low":30.3105,"preClose":30.3105,"open":30.3105,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26518110.861,"askSize":100,"bidSize":200,"askPrice":48.62,"bidPrice":12.24,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.00002,"changeRate20Day":-0.000794,"changeRate60Day":0.033782,"changeRateWTD":-0.008787,"changeRateMTD":0.010444,"changeRateQTD":0.010444,"changeRateYTD":0.161242,"amount":459.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014597,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0515,"divideRate":0.001699,"floatMarketCap":26518110.861,"shortable":3,"shares":874882,"floatShares":874882,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.2016},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":53,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":205496270.1,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":9.01,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005076,"amount":527.000018,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2635.547448,"volumeRatio":0.001636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144505350,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":77,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9013250,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.39,"week52High":26.64,"week52Low":23,"changeRate5Day":-0.001931,"changeRate20Day":-0.021583,"changeRate60Day":-0.042995,"changeRateWTD":-0.003193,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":-0.055435,"amount":1794.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7858,"divideRate":0.076776,"floatMarketCap":9013250,"shortable":3,"shares":387500,"floatShares":387500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":100,"bidSize":100,"askPrice":44.73,"bidPrice":11.32,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":-0.006895,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2019.999985,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.214541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"overnightTrading":{"tag":"夜盘","latestPrice":28.13719940185547,"preClose":28.13719940185547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.652},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":78.1095,"close":78.1095,"volume":111,"market":"US","high":78.1095,"low":78.1095,"preClose":78.1095,"open":78.1095,"turnoverRate":0.000634,"peRate":0,"amplitude":0,"marketValue":13669240.6095,"askSize":100,"bidSize":100,"askPrice":125.1,"bidPrice":31.63,"week52High":97.12,"week52Low":46.75,"changeRate5Day":-0.044824,"changeRate20Day":0.046939,"changeRate60Day":-0.055108,"changeRateWTD":-0.00725,"changeRateMTD":-0.017706,"changeRateQTD":-0.017706,"changeRateYTD":0.467506,"amount":8810.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.181475,"volumeRatio":0.161337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0629,"divideRate":0.000805,"floatMarketCap":13669240.6095,"shortable":3,"shares":175001,"floatShares":175001,"postHourTrading":{"tag":"盘后","latestPrice":78.1095,"preClose":78.1095,"latestTime":"16:04 EDT","volume":1,"amount":78.6799,"timestamp":1791576245174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.67990112304688,"preClose":78.67990112304688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.22},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":90.6849,"close":90.6849,"volume":6,"market":"US","high":90.6849,"low":90.6849,"preClose":90.6849,"open":90.6849,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1813698,"askSize":100,"bidSize":200,"askPrice":144.11,"bidPrice":36.26,"week52High":104,"week52Low":89.9524,"changeRate5Day":0.004885,"changeRate20Day":-0.026423,"changeRate60Day":-0.052071,"changeRateWTD":0.000498,"changeRateMTD":0.004369,"changeRateQTD":0.004369,"changeRateYTD":-0.097467,"amount":546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046083,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7255,"divideRate":0.074163,"floatMarketCap":1813698,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.7077,"close":98.7077,"volume":6,"market":"US","high":98.7077,"low":98.7077,"preClose":98.7077,"open":98.7077,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1974154,"askSize":100,"bidSize":310,"askPrice":156.78,"bidPrice":95.61,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.003277,"changeRate20Day":-0.003612,"changeRate60Day":0,"changeRateWTD":0.000993,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":-0.012254,"amount":594.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.000997,"floatMarketCap":1974154,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.4403,"close":97.4403,"volume":6,"market":"US","high":97.4403,"low":97.4403,"preClose":97.4403,"open":97.4403,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1948806,"askSize":100,"bidSize":100,"askPrice":154.73,"bidPrice":39.13,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":0.004032,"changeRate20Day":-0.010145,"changeRate60Day":0,"changeRateWTD":0.001281,"changeRateMTD":0.004381,"changeRateQTD":0.004381,"changeRateYTD":-0.024817,"amount":587.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1068,"divideRate":0.001096,"floatMarketCap":1948806,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":95.6264,"close":95.6264,"volume":6,"market":"US","high":95.6264,"low":95.6264,"preClose":95.6264,"open":95.6264,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1912528,"askSize":100,"bidSize":100,"askPrice":151.92,"bidPrice":38.41,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":0.004722,"changeRate20Day":-0.022993,"changeRate60Day":0,"changeRateWTD":0.000794,"changeRateMTD":0.003664,"changeRateQTD":0.003664,"changeRateYTD":-0.042935,"amount":576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.001393,"floatMarketCap":1912528,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.7211,"close":94.7211,"volume":6,"market":"US","high":94.7211,"low":94.7211,"preClose":94.7211,"open":94.7211,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1894422,"askSize":100,"bidSize":100,"askPrice":150.53,"bidPrice":38.07,"week52High":99.8226,"week52Low":93.9096,"changeRate5Day":0.005093,"changeRate20Day":-0.029796,"changeRate60Day":0,"changeRateWTD":0.000472,"changeRateMTD":0.002949,"changeRateQTD":0.002949,"changeRateYTD":-0.052229,"amount":570.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1414,"divideRate":0.001493,"floatMarketCap":1894422,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.2009,"close":23.2009,"volume":22,"market":"US","high":23.2009,"low":23.2009,"preClose":23.2009,"open":23.2009,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":109624252.5,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.57,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.015777,"changeRate20Day":-0.036759,"changeRate60Day":-0.01684,"changeRateWTD":-0.005785,"changeRateMTD":-0.018844,"changeRateQTD":-0.018844,"changeRateYTD":-0.016494,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109624252.5,"shortable":3,"shares":4725000,"floatShares":4725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":4,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":4,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.007992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":526,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.000909,"peRate":4.418546,"amplitude":0,"marketValue":16907300,"askSize":389,"bidSize":100,"askPrice":6.29,"bidPrice":3.17,"week52High":6.741,"week52Low":2.2,"changeRate5Day":0.013216,"changeRate20Day":0,"changeRate60Day":0.015901,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":0.553634,"amount":2909.000076,"eps":1.301333,"lyrEps":1.520004,"lyrPeRate":3.782885,"pbRate":0.916087,"volumeRatio":0.184393,"committee":-0.591002,"roa":0.061054,"roe":0.365672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326950,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.75,"latestTime":"04:00 EDT","volume":1,"amount":5.22,"timestamp":1791792011058,"change":-0.5300000000000002,"changeRate":-0.0921739130434783},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.75,"latestTime":"04:00 EDT","volume":1,"amount":5.22,"timestamp":1791792011058,"change":-0.5300000000000002,"changeRate":-0.0921739130434783},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":1001,"bidSize":100,"askPrice":13,"bidPrice":4.21,"week52High":11.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.049091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":-0.818347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0}]}}}