| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.32 | -0.06% | -0.01 | 539.93K | 9.89M | 0.38% | 1.08B | -1.13% | -3.58% | -1.45% | -2.24% |
Lam ResearchUS LRCX | 314.49 | -0.06% | -0.17 | 1.91M | 597.27M | 2.41% | 392.72B | +2.38% | +24.62% | -0.83% | +83.72% |
Arin Tactical Tail Risk ETFUS ATTR | 95.04 | -0.06% | -0.05 | 188 | 17.87K | 0.00% | 106.36M | -0.06% | +1.20% | +0.62% | +5.08% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | -0.06% | -0.02 | 4K | 184.88K | 0.26% | 412.13M | -0.42% | +5.32% | +1.27% | +13.96% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.73 | -0.05% | -0.03 | 7K | 342.81K | 0.07% | 246.94M | -0.26% | +0.75% | -0.44% | -1.53% |
Pebblebrook HotelUS PEB | 18.34 | -0.05% | -0.01 | 637.78K | 11.70M | 1.96% | 2.07B | -0.27% | -4.68% | +16.37% | +62.01% |
Liberty Oilfield Services Inc.US LBRT | 18.37 | -0.05% | -0.01 | 1.57M | 28.83M | 3.16% | 3.00B | -8.79% | +7.49% | -37.45% | -0.49% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.66 | -0.05% | -0.01 | 7K | 195.97K | 0.12% | 161.12M | -0.10% | +1.15% | +0.66% | +3.06% |
PACCAR IncUS PCAR | 129.15 | -0.05% | -0.07 | 610.80K | 79.22M | 1.52% | 67.83B | +1.32% | -3.53% | +17.98% | +17.93% |
Global X U.S. Preferred ETFUS PFFD | 18.49 | -0.05% | -0.01 | 392.06K | 7.25M | 0.57% | 2.15B | +0.05% | +0.82% | -2.38% | -2.22% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.50 | -0.05% | -0.03 | 355.34K | 19.72M | 0.45% | 4.15B | +1.33% | +6.10% | -0.70% | +18.82% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.78 | -0.05% | -0.01 | 5K | 135.01K | 0.05% | 104.85M | 0.00% | +1.10% | +1.22% | +4.13% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.06 | -0.05% | -0.02 | 1K | 40.71K | 0.00% | 15.43M | -0.32% | +5.09% | +1.96% | +12.76% |
Franklin Ethereum TrustUS EZET | 18.67 | -0.05% | -0.01 | 28.62K | 530.12K | 1.46% | 51.34M | +17.27% | +30.56% | +23.15% | -17.10% |
Vanguard High-Yield Active ETFUS VGHY | 74.78 | -0.05% | -0.04 | 15.22K | 1.14M | 0.08% | 312.58M | +0.17% | +0.86% | +0.19% | -0.80% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.45 | -0.05% | -0.02 | 3K | 119.50K | 0.09% | 89.99M | +0.24% | +5.18% | +1.99% | +14.17% |
iShares Russell 1000 Growth ETFUS IWF | 121.77 | -0.05% | -0.06 | 1.73M | 210.30M | 0.62% | 124.76B | -0.74% | +6.76% | -5.44% | +2.91% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.41 | -0.05% | -0.09 | 134.31K | 23.99M | 0.58% | 7.29B | +2.07% | +2.89% | +5.40% | +23.75% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.80 | -0.05% | -0.01 | 154.61K | 2.91M | 0.05% | 1.52B | -0.34% | +0.13% | -0.71% | -2.06% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.19 | -0.05% | -0.01 | 414 | 10.43K | 0.00% | 30.12M | 0.00% | +0.35% | -0.25% | +0.07% |