US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

80.16

+0.52480.66%

Volume:30

Turnover:2K

Market Cap:12.02M

PE:- -

High:80.16

Open:79.63

Low:80.16

Close:79.63

52wk High:87.98

52wk Low:67.59

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.16

T/O Rate:0.02%

Dividend:0.25

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada's Carney Puts His 'No Deal is Better than a Bad Deal' Doctrine to the Test

What's Getting Hit with the New U.S.-Canada Tariffs

Canada Announces Retaliatory Tariffs on U.S. Goods After Trade Talks Break Down

U.S. Imposes 50% Tariffs on $20 Billion in Canadian Goods, Prompting Retaliation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":80.1573,"timestamp":1787342400000,"preClose":79.6325,"halted":0,"volume":30,"delay":0,"changeRate":0.006590274071516194,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5248,"latestTime":"08-24 04:50:19 EDT","open":79.6325,"high":80.1573,"low":80.1573,"amount":2474,"amplitude":0,"askPrice":127.45,"askSize":100,"bidPrice":32.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":80.1573,"sharesOutstanding":150000,"nav":80.26223,"aum":12039334.59,"dividendRate":0.0031,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.6325,"preClose":80.1573,"latestTime":"16:15 EDT","volume":8,"amount":641.2584,"timestamp":1787343300193,"change":-0.5248,"changeRate":-0.006547,"amplitude":0},"volumeRatio":0.15706793125199478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15706793125199478,"shares":150000,"dividePrice":0.2485,"high":80.1573,"amplitude":0,"preClose":79.6325,"low":80.1573,"week52Low":67.59,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":80.1573,"eps":0,"divideRate":0.0031,"volume":30,"delay":0,"ttmEps":0,"open":79.6325,"prevYearClose":70.3624,"prevWeekClose":80.1573,"prevMonthClose":79.4992,"prevQuarterClose":85.22,"fiveDayClose":83.9659,"twentyDayClose":80.7561,"sixtyDayClose":80.8634},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661824110","title":"Canada's Carney Puts His 'No Deal is Better than a Bad Deal' Doctrine to the Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2661824110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661824110?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:34","pubTimestamp":1787531640,"startTime":"0","endTime":"0","summary":"TORONTO-Over the past 17 months, as President Trump has freighted Canada's economy with several rounds of punishing tariffs, Prime Minister Mark Carney has often repeated the guiding maxim for his neg","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXN","RKNG","SUPP","HALX","FFGX","CORO","AMER","UCC","IUSA","CLIX","EBIZ","IBUY","ACSI","VEXC","TRUI","BK4582","DISV","EUM","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661221101","title":"What's Getting Hit with the New U.S.-Canada Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221101?lang=en_us&edition=fundamental","pubTime":"2026-08-23 02:59","pubTimestamp":1787425140,"startTime":"0","endTime":"0","summary":"New tariffs kicked in Saturday on billions of dollars' worth of U.S. imports from Canada after trade talks between the two nations collapsed. Canada said it intends to impose retaliatory tariffs starting Sept. 8, sparking the risk of a wider trade war.Here's what to know about the new levies.Which items will be subject to the new U.S. tariffs?Canada will impose dollar-for-dollar retaliatory tariffs on the U.S., Carney said, and offer support for affected Canadian workers. He said U.S. goods subject to the levies will be concentrated in sectors such as steel, dairy, appliances, agricultural equipment, paper and electronics.Full details will be announced in the coming days, he said, and the tariffs will go into effect on Sept. 8.Responding to a reporter's question about whether Canada was entering a trade war, Carney said: \"You're at war when you get attacked. We got attacked.\"Why did Trump impose the tariffs?The White House said it imposed the tariffs in response to what it described as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","HALX","VEXC","EBIZ","FXD","IBUY","RKNG","ACSI","DISV","IUSA","TRUI","SPXN","SUPP","CLIX","UCC","EUM","CORO","FFGX","AMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211058","title":"Canada Announces Retaliatory Tariffs on U.S. Goods After Trade Talks Break Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211058","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211058?lang=en_us&edition=fundamental","pubTime":"2026-08-23 02:55","pubTimestamp":1787424900,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney speaks at a press conference in Ottawa, Ontario, on Saturday after trade talks with the U.S. collapsed.Canada Prime Minister Mark Carney on Saturday announced his country would impose \"dollar-for-dollar\" tariffs on U.S. goods - a retaliatory measure after trade talks between the two nations broke down, leading the U.S. to impose 50% tariffs on roughly $20 billion in Canadian goods.Carney said the the tariffs would take effect next month on the Tuesday after Labor Day, and would focus on sectors including steel, dairy, paper, electronics, appliances and agricultural equipment.This is a developing story and will be updated.-Rey Mashayekhi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMER","CLIX","RKNG","SUPP","TRUI","DISV","IBUY","HALX","FFGX","UCC","EUM","FXD","VEXC","IUSA","EBIZ","BK4582","SPXN","CORO","ACSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661121136","title":"U.S. Imposes 50% Tariffs on $20 Billion in Canadian Goods, Prompting Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2661121136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661121136?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:02","pubTimestamp":1787418120,"startTime":"0","endTime":"0","summary":"The U.S. early Saturday imposed 50% tariffs on Canadian products that account for some $20 billion in annual trade, after negotiations between the two countries broke down at the last minute.Each side","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUM","SUPP","UCC","ACSI","IBUY","HALX","SPXN","BK4582","RKNG","FFGX","IUSA","VEXC","DISV","CLIX","CORO","EBIZ","TRUI","AMER","FXD","WLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}