US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Synlogic, Inc. US SYBX	1.10	0.00%	0.00	2	2.14	0.00%	0	+96.43%	+96.43%	+96.43%	-1.79%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
SIZZLE ACQUISITION CORP II US SZZL	10.50	0.00%	0.00	205.53K	2.16M	0.10%	328.30M	+0.19%	+0.33%	+1.16%	+3.35%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	0.00%	0.00%	+2.87%
T. Rowe Price Active Core International Equity ETF US TACN	28.06	0.00%	0.00	158	4.46K	0.00%	23.86M	-1.02%	-3.79%	-1.22%	+9.65%
BERTO ACQUISITION CORP US TACO	10.46	0.00%	0.00	129.08K	1.35M	0.05%	392.45M	0.00%	-0.24%	+0.10%	+3.16%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	0.00%	-0.96%	-1.00%	+4.48%
Corgi India 2x Daily ETF US TAJX	21.44	0.00%	0.00	6	131.00	0.00%	321.60K	-4.27%	-12.91%	-17.46%	-11.95%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	88.69	0.00%	0.00	7	623	0.00%	6.65M	+0.65%	-1.29%	+0.12%	+9.28%
Molson Coors US TAP.A	39.52	0.00%	0.00	63	2.55K	0.00%	7.35B	0.00%	-6.22%	-3.61%	-15.01%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.90	0.00%	0.00	6	161.00	0.00%	10.76M	+0.13%	+0.39%	+1.36%	+3.68%
Tavia Acquisition Corp US TAVI	10.78	0.00%	0.00	15	162.00	0.00%	94.36M	+0.09%	+0.37%	+1.03%	+3.36%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.83	0.00%	0.00	84	2.60K	0.00%	5.97M	-8.33%	+2.64%	0.00%	+22.30%
THUNDER BRIDGE CAPITAL PARTNERS V LTD US TBCV	9.80	0.00%	0.00	155	1.52K	0.00%	375.00M	0.00%	0.00%	0.00%	-2.58%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	+0.12%	+0.35%	-8.98%
T. Rowe Price Ultra Short-Term Bond ETF US TBUX	49.69	0.00%	0.00	298.69K	14.84M	0.04%	1.88B	+0.14%	-0.14%	-0.38%	-0.32%

1 ...277 278 279 280 281 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":2,"market":"US","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.964286,"changeRate20Day":0.964286,"changeRate60Day":0.964286,"changeRateWTD":0.964286,"changeRateMTD":0.964286,"changeRateQTD":0.964286,"changeRateYTD":-0.017857,"amount":2.14,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":205526,"market":"US","high":10.5,"low":10.49,"preClose":10.5,"open":10.5,"turnoverRate":0.006573,"peRate":41.862022,"amplitude":0.000952,"marketValue":328300003.5,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.61,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.001908,"changeRate20Day":0.003344,"changeRate60Day":0.011561,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.000953,"changeRateYTD":0.033465,"amount":2156022.966331,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.662056,"pbRate":-3500.000037,"volumeRatio":4.706602,"committee":0,"roa":-0.002821,"roe":0,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328300003.5,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"04:58 EDT","volume":5700,"amount":59850,"timestamp":1791795522928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"04:58 EDT","volume":5700,"amount":59850,"timestamp":1791795522928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":100,"askPrice":16.77,"bidPrice":4.25,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":4.31,"week52High":10.99,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.0641,"close":28.0641,"volume":158,"market":"US","high":28.0641,"low":28.0641,"preClose":28.0641,"open":28.0641,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":23856084.6537,"askSize":100,"bidSize":100,"askPrice":44.86,"bidPrice":11.35,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.010151,"changeRate20Day":-0.037912,"changeRate60Day":-0.012175,"changeRateWTD":-0.005524,"changeRateMTD":-0.011034,"changeRateQTD":-0.011034,"changeRateYTD":0.096524,"amount":4456.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23856084.6537,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.0641,"preClose":28.0641,"latestTime":"16:04 EDT","volume":1,"amount":28.22,"timestamp":1791576245780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":129075,"market":"US","high":10.465,"low":10.46,"preClose":10.46,"open":10.465,"turnoverRate":0.004256,"peRate":30.986534,"amplitude":0.000478,"marketValue":392446125,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":4.21,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":-0.002384,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.031558,"amount":1350422.519159,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.400714,"pbRate":1.306926,"volumeRatio":2.932723,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317232961.54,"shortable":3,"shares":37518750,"floatShares":30328199,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:26 EDT","volume":22,"amount":230.312,"timestamp":1791588365416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":200,"bidSize":100,"askPrice":17.52,"bidPrice":4.49,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.00959,"changeRate60Day":-0.010046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"committee":-0.333333,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4397,"close":21.4397,"volume":6,"market":"US","high":21.4397,"low":21.4397,"preClose":21.4397,"open":21.4397,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321595.5,"askSize":100,"bidSize":100,"askPrice":34.78,"bidPrice":8.8,"week52High":27.009,"week52Low":21.4397,"changeRate5Day":-0.04273,"changeRate20Day":-0.129055,"changeRate60Day":-0.174574,"changeRateWTD":-0.01989,"changeRateMTD":-0.051278,"changeRateQTD":-0.051278,"changeRateYTD":-0.11952,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321595.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.6894,"close":88.6894,"volume":7,"market":"US","high":88.6894,"low":88.6894,"preClose":88.6894,"open":88.6894,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":6651705,"askSize":100,"bidSize":100,"askPrice":141.97,"bidPrice":35.9,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":0.006479,"changeRate20Day":-0.012903,"changeRate60Day":0.001179,"changeRateWTD":-0.006784,"changeRateMTD":0.016729,"changeRateQTD":0.016729,"changeRateYTD":0.092772,"amount":623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651705,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":63,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":100,"bidSize":5,"askPrice":66.31,"bidPrice":35.07,"week52High":55.92,"week52Low":39,"changeRate5Day":0,"changeRate20Day":-0.062174,"changeRate60Day":-0.036098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":2554.000111,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":1.329119,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":1,"amount":41.8,"timestamp":1791576604178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.8954,"close":26.8954,"volume":6,"market":"US","high":26.8954,"low":26.8954,"preClose":26.8954,"open":26.8954,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10758160,"askSize":100,"bidSize":100,"askPrice":42.79,"bidPrice":10.82,"week52High":26.915,"week52Low":25.4,"changeRate5Day":0.001318,"changeRate20Day":0.003934,"changeRate60Day":0.013582,"changeRateWTD":-0.000728,"changeRateMTD":0.001896,"changeRateQTD":0.001896,"changeRateYTD":0.036831,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":15,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000006,"peRate":68.809244,"amplitude":0,"marketValue":94363894.24,"askSize":100,"bidSize":100,"askPrice":11.77,"bidPrice":9.77,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000929,"changeRate20Day":0.003724,"changeRate60Day":0.010309,"changeRateWTD":0,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.033557,"amount":162.000003,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.602646,"pbRate":0.804553,"volumeRatio":0.000941,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26100536,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1791576604178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.8288,"close":29.8288,"volume":84,"market":"US","high":29.8288,"low":29.8288,"preClose":29.8288,"open":29.8288,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":5965760,"askSize":100,"bidSize":100,"askPrice":48.72,"bidPrice":12.32,"week52High":34.15,"week52Low":23.705,"changeRate5Day":-0.083285,"changeRate20Day":0.026371,"changeRate60Day":0,"changeRateWTD":-0.02672,"changeRateMTD":-0.002585,"changeRateQTD":-0.002585,"changeRateYTD":0.222993,"amount":2596.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965760,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCV","nameCN":"THUNDER BRIDGE CAPITAL PARTNERS V LTD","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":155,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":375004840,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":8.93,"week52High":11.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025845,"changeRateQTD":-0.025845,"changeRateYTD":-0.025845,"amount":1520.000029,"eps":-0.011996,"lyrEps":0,"lyrPeRate":0,"pbRate":-5223.345126,"volumeRatio":0.005247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297087000,"shortable":3,"shares":38265800,"floatShares":30315000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.8,"latestTime":"16:00 EDT","volume":100,"amount":982,"timestamp":1791576017237,"change":0.019999999999999574,"changeRate":0.0020408163265305686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":0.001176,"changeRate60Day":0.003536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.28},{"symbol":"TBUX","nameCN":"T. Rowe Price Ultra Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":49.69,"close":49.69,"volume":298687,"market":"US","high":49.7,"low":49.68,"preClose":49.69,"open":49.68,"turnoverRate":0.007886,"peRate":0,"amplitude":0.000402,"marketValue":1882008750,"askSize":100,"bidSize":100,"askPrice":54.47,"bidPrice":42.7,"week52High":50.14,"week52Low":49.555,"changeRate5Day":0.001411,"changeRate20Day":-0.001407,"changeRate60Day":-0.003809,"changeRateWTD":0,"changeRateMTD":0.002421,"changeRateQTD":0.002421,"changeRateYTD":-0.00321,"amount":14843548.896774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485266,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1719,"divideRate":0.043709,"floatMarketCap":1882008750,"shortable":3,"shares":37875000,"floatShares":37875000,"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"19:30 EDT","volume":15,"amount":745.35,"timestamp":1791588606773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":49.689998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}