US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peace Acquisition Corp. US PECEU	10.43	0.00%	0.00	304	3.17K	0.00%	88.00M	+0.10%	+1.36%	+0.10%	+4.30%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Perfect Corp. US PERF	1.92	0.00%	0.00	99.57K	191.88K	0.52%	195.55M	+0.52%	-0.52%	0.00%	+6.08%
PACER PE/VC ETF US PEVC	32.37	0.00%	0.00	87	2.86K	0.00%	2.59M	+0.80%	+3.20%	+7.05%	+15.33%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	94.87	0.00%	0.00	70	6.68K	0.00%	20.87M	+0.94%	-0.46%	-5.96%	-8.74%
Global X U.S. Preferred ETF US PFFD	17.48	0.00%	0.00	848.35K	14.82M	0.43%	2.02B	-0.79%	-3.53%	-5.87%	-7.56%
PennantPark Floating Rate Capital US PFLT	6.68	0.00%	0.00	1.08M	7.26M	1.95%	662.78M	-2.34%	-6.18%	-8.62%	-27.94%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	11	122.10	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
Pantages Capital Acquisition Corporation US PGACU	10.89	0.00%	0.00	1K	13.62K	5.51%	120.07M	+0.37%	+0.37%	+0.93%	+4.71%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.06	0.00%	0.00	9	236.00	0.00%	6.51M	-1.39%	-1.03%	-3.63%	+5.07%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.31	0.00%	0.00	7	200.00	0.00%	1.13M	-1.51%	-1.15%	-0.85%	+12.05%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.19	0.00%	0.00	7	637	0.00%	95.75M	+0.43%	-1.00%	-2.16%	-3.82%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.21	0.00%	0.00	6	393	0.00%	19.56M	-1.20%	-1.93%	-2.79%	+10.81%
PGIM Jennison International Core Equity ETF US PJIN	48.33	0.00%	0.00	12	582	0.00%	5.32M	-1.48%	-3.82%	0.00%	-3.83%

1 ...260 261 262 263 264 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":304,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":88003125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0.00096,"changeRate20Day":0.013605,"changeRate60Day":0.00096,"changeRateWTD":0.00096,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.043,"amount":3170.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2621.16891,"volumeRatio":1.130111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88003125,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":99572,"market":"US","high":1.93,"low":1.92,"preClose":1.92,"open":1.93,"turnoverRate":0.002522,"peRate":34.008182,"amplitude":0.005208,"marketValue":195549448.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0.005236,"changeRate20Day":-0.005181,"changeRate60Day":0,"changeRateWTD":0.005236,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060773,"amount":191879.996521,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":42.11727,"pbRate":1.246022,"volumeRatio":0.30562,"roa":0.010483,"roe":0.037559,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75795707.52,"shortable":3,"shares":101848671,"floatShares":39476931,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":4,"amount":7.68,"timestamp":1791588604586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9304,"preClose":1.92,"latestTime":"09:19 EDT","volume":125,"amount":241.258,"timestamp":1791551964763,"change":0.010399999999999965,"changeRate":0.005416666666666649},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":4,"amount":7.68,"timestamp":1791588604586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261011 20:00 EDT","volume":1,"amount":2,"timestamp":1791763221062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":32.3737,"close":32.3737,"volume":87,"market":"US","high":32.3737,"low":32.3737,"preClose":32.3737,"open":32.3737,"turnoverRate":0.001088,"peRate":0,"amplitude":0,"marketValue":2589896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.14,"week52Low":24.36,"changeRate5Day":0.008024,"changeRate20Day":0.031996,"changeRate60Day":0.070502,"changeRateWTD":0.008024,"changeRateMTD":0.020287,"changeRateQTD":0.020287,"changeRateYTD":0.1533,"amount":2855.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2805,"divideRate":0.039554,"floatMarketCap":2589896,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":94.8691,"close":94.8691,"volume":70,"market":"US","high":94.8691,"low":94.8691,"preClose":94.8691,"open":94.8691,"turnoverRate":0.000318,"peRate":24.499166,"amplitude":0,"marketValue":20871202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.009397,"changeRate20Day":-0.004574,"changeRate60Day":-0.059573,"changeRateWTD":0.009397,"changeRateMTD":0.018383,"changeRateQTD":0.018383,"changeRateYTD":-0.087406,"amount":6682.999954,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.004052,"floatMarketCap":20871202,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1336,"impliedVolPercentile":0.5139},{"symbol":"PFFD","nameCN":"Global X U.S. Preferred ETF","changeRate":0,"change":0,"latestPrice":17.48,"close":17.48,"volume":848353,"market":"US","high":17.5,"low":17.425,"preClose":17.48,"open":17.49,"turnoverRate":0.007346,"peRate":0,"amplitude":0.004291,"marketValue":2018548448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":17.36,"changeRate5Day":-0.007946,"changeRate20Day":-0.03532,"changeRate60Day":-0.058697,"changeRateWTD":-0.007946,"changeRateMTD":-0.006818,"changeRateQTD":-0.006818,"changeRateYTD":-0.075621,"amount":14819077.478554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582753,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.068633,"floatMarketCap":2018548448,"shortable":3,"shares":115477600,"floatShares":115477600,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.48,"latestTime":"09:09 EDT","volume":585,"amount":10391.879745,"timestamp":1791551346583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904090,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.9323},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":6.68,"close":6.68,"volume":1083617,"market":"US","high":6.78,"low":6.65,"preClose":6.68,"open":6.72,"turnoverRate":0.01102,"peRate":13.173022,"amplitude":0.019461,"marketValue":662775545.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":6.58,"changeRate5Day":-0.023392,"changeRate20Day":-0.061798,"changeRate60Day":-0.086183,"changeRateWTD":-0.023392,"changeRateMTD":-0.033285,"changeRateQTD":-0.033285,"changeRateYTD":-0.279396,"amount":7262791.402128,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.31483,"pbRate":0.651294,"volumeRatio":1.205842,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1532,"divideRate":0.172635,"floatMarketCap":656849029.24,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.68,"latestTime":"09:25 EDT","volume":1077,"amount":7261.079073,"timestamp":1791552351940,"change":0.11000000000000032,"changeRate":0.016467065868263523},"postHourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.679999828338623,"latestTime":"20261011 21:42 EDT","volume":46,"amount":310,"timestamp":1791769356256,"change":0.05000019073486328,"changeRate":0.007485058685592629},"impliedVol":0.8978,"impliedVolPercentile":0.9124},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":11,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000005,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":122.100004,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.00913,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":1222,"market":"US","high":11.49,"low":10.89,"preClose":10.89,"open":11.29,"turnoverRate":0.000312,"peRate":58.297644,"amplitude":0.055096,"marketValue":120067695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0.003687,"changeRate20Day":0.003687,"changeRate60Day":0.009268,"changeRateWTD":0.003687,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.047115,"amount":13615.999722,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42658678.26,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9867},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0564,"close":26.0564,"volume":9,"market":"US","high":26.0564,"low":26.0564,"preClose":26.0564,"open":26.0564,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6514100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.013941,"changeRate20Day":-0.010271,"changeRate60Day":-0.036304,"changeRateWTD":-0.013941,"changeRateMTD":-0.006634,"changeRateQTD":-0.006634,"changeRateYTD":0.050661,"amount":235.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0313,"divideRate":0.001201,"floatMarketCap":6514100,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.3129,"close":28.3129,"volume":7,"market":"US","high":28.3129,"low":28.3129,"preClose":28.3129,"open":28.3129,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1132516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.015063,"changeRate20Day":-0.011528,"changeRate60Day":-0.008464,"changeRateWTD":-0.015063,"changeRateMTD":-0.004637,"changeRateQTD":-0.004637,"changeRateYTD":0.120522,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132516,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.1891,"close":91.1891,"volume":7,"market":"US","high":91.1891,"low":91.1891,"preClose":91.1891,"open":91.1891,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":95748555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.12,"week52Low":90.56,"changeRate5Day":0.00432,"changeRate20Day":-0.009998,"changeRate60Day":-0.021576,"changeRateWTD":0.00432,"changeRateMTD":0.00519,"changeRateQTD":0.00519,"changeRateYTD":-0.038191,"amount":637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2828,"divideRate":0.036,"floatMarketCap":95748555,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.2112,"close":65.2112,"volume":6,"market":"US","high":65.2112,"low":65.2112,"preClose":65.2112,"open":65.2112,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19563360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.012005,"changeRate20Day":-0.019255,"changeRate60Day":-0.027933,"changeRateWTD":-0.012005,"changeRateMTD":0.010019,"changeRateQTD":0.010019,"changeRateYTD":0.108143,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005915,"floatMarketCap":19563360,"shortable":3,"shares":300000,"floatShares":300000,"overnightTrading":{"tag":"夜盘","latestPrice":65.6854019165039,"preClose":65.6854019165039,"latestTime":"20261012 00:38 EDT","volume":0,"amount":0,"timestamp":1791779904104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.3279,"close":48.3279,"volume":12,"market":"US","high":48.3279,"low":48.3279,"preClose":48.3279,"open":48.3279,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5316069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.674,"week52Low":48.3279,"changeRate5Day":-0.014754,"changeRate20Day":-0.038186,"changeRate60Day":0,"changeRateWTD":-0.014754,"changeRateMTD":-0.012836,"changeRateQTD":-0.012836,"changeRateYTD":-0.038251,"amount":582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5316069,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.3279,"latestTime":"07:16 EDT","volume":1,"amount":48.32,"timestamp":1791544613210,"change":-0.007899999999999352,"changeRate":-0.00016346665176842677},"impliedVol":0,"impliedVolPercentile":0}]}}}