US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paranovus Entertainment Technology US PAVS	3.64	0.00%	0.00	16.38K	60.06K	3.29%	3.17M	-2.93%	-19.11%	-19.29%	-99.82%
Pine Tree Acquisition Corp. US PAXGU	9.99	0.00%	0.00	112.91K	1.13M	0.10%	148.11M	-0.10%	-0.10%	-0.10%	-0.10%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.74	0.00%	0.00	14	445.00	0.00%	37.45M	+0.05%	+0.79%	+1.97%	+9.54%
Portfolio Building Block World Consumer Staples ETF US PBCS	25.07	0.00%	0.00	7	175	0.00%	1.00M	+3.39%	0.00%	0.00%	+1.19%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	33.15	0.00%	0.00	16	531	0.00%	66.63M	+0.12%	+0.91%	+2.22%	+7.35%
PGIM PORTFOLIO BALLAST ETF US PBL	33.70	0.00%	0.00	81	2.77K	0.00%	71.45M	+0.60%	+0.54%	+0.64%	+9.07%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.92	0.00%	0.00	17	561	0.00%	36.54M	+0.17%	+0.92%	+2.22%	+7.93%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	32.00	0.00%	0.00	14	449.00	0.00%	36.80M	+0.23%	+1.23%	+2.78%	+8.90%
Portfolio Building Block US Banks ETF US PBUB	24.51	0.00%	0.00	4	101	0.00%	980.31K	-0.21%	0.00%	0.00%	-2.82%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.03	0.00%	0.00	6	145.00	0.00%	961.14K	-3.13%	0.00%	0.00%	-4.00%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	76	792.00	0.00%	329.47M	-0.10%	+0.29%	+0.87%	+2.67%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	100	1.05K	0.00%	266.25M	-0.10%	+0.19%	+0.87%	+2.25%
POLEN FLOATING RATE INCOME ETF US PCFI	22.49	0.00%	0.00	6	135	0.00%	14.67M	+0.04%	-0.13%	-0.29%	-4.83%
PGIM Corporate Bond 10+ Year ETF US PCL	45.54	0.00%	0.00	32	1K	0.00%	70.59M	+0.65%	-2.99%	-7.24%	-10.49%
Polen 5Perspectives Large Growth ETF US PCLC	25.67	0.00%	0.00	17	440.00	0.00%	2.31M	-1.07%	+3.30%	+2.99%	+5.39%
Principal Equity Premium Income ETF US PCOV	24.01	0.00%	0.00	13	313.00	0.00%	10.08M	+0.63%	-2.00%	0.00%	-4.76%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.15	0.00%	0.00	352	17.29K	0.00%	665.98M	+0.35%	-0.41%	-1.52%	-2.46%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	4.37	0.00%	0.00	5	21.00	0.00%	517.09M	-27.05%	-60.27%	-60.27%	-55.09%

1 ...259 260 261 262 263 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":0,"change":0,"latestPrice":3.64,"close":3.64,"volume":16378,"market":"US","high":3.66,"low":3.5401,"preClose":3.64,"open":3.66,"turnoverRate":0.019257,"peRate":0,"amplitude":0.03294,"marketValue":3165482.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148800,"week52Low":3.5401,"changeRate5Day":-0.029333,"changeRate20Day":-0.191111,"changeRate60Day":-0.192905,"changeRateWTD":-0.029333,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.998247,"amount":60055.944112,"eps":-8485,"lyrEps":-11207.52,"lyrPeRate":0,"pbRate":0.1013,"volumeRatio":0.922392,"roa":-0.058242,"roe":-0.506809,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095820,"shortable":3,"shares":869638,"floatShares":850500,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.64,"latestTime":"19:59 EDT","volume":1922,"amount":7045.4419,"timestamp":1791590363891,"change":-0.08000000000000007,"changeRate":-0.021978021978021997},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.64,"latestTime":"09:11 EDT","volume":1220,"amount":4645.793306,"timestamp":1791551509869,"change":0.2599999999999998,"changeRate":0.07142857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.64,"latestTime":"19:59 EDT","volume":1922,"amount":7045.4419,"timestamp":1791590363891,"change":-0.08000000000000007,"changeRate":-0.021978021978021997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAXGU","nameCN":"Pine Tree Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":112908,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":9.995,"turnoverRate":0.007616,"peRate":0,"amplitude":0.001001,"marketValue":148108882.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.99,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":1128459.993187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21777.515492,"volumeRatio":0.087175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148108743,"shortable":3,"shares":14825714,"floatShares":14825700,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.99,"latestTime":"09:29 EDT","volume":2,"amount":20,"timestamp":1791552599067,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":14,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37453231.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.000473,"changeRate20Day":0.007939,"changeRate60Day":0.019697,"changeRateWTD":0.000473,"changeRateMTD":0.002283,"changeRateQTD":0.002283,"changeRateYTD":0.095427,"amount":445.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37453231.74,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":25.0746,"close":25.0746,"volume":7,"market":"US","high":25.0746,"low":25.0746,"preClose":25.0746,"open":25.0746,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1002984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.115,"week52Low":24.1552,"changeRate5Day":0.033872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033872,"changeRateMTD":0.029897,"changeRateQTD":0.029897,"changeRateYTD":0.011889,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002984,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.0746,"latestTime":"09:29 EDT","volume":1,"amount":25.06,"timestamp":1791552599176,"change":-0.0146000000000015,"changeRate":-0.0005822625286146738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":33.15,"close":33.15,"volume":16,"market":"US","high":33.15,"low":33.15,"preClose":33.15,"open":33.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":66631533.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":29.9464,"changeRate5Day":0.001214,"changeRate20Day":0.009132,"changeRate60Day":0.022161,"changeRateWTD":0.001214,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRateYTD":0.07351,"amount":531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66631533.15,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.701,"close":33.701,"volume":81,"market":"US","high":33.701,"low":33.701,"preClose":33.701,"open":33.701,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":71446120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.006033,"changeRate20Day":0.005421,"changeRate60Day":0.006418,"changeRateWTD":0.006033,"changeRateMTD":0.009889,"changeRateQTD":0.009889,"changeRateYTD":0.090665,"amount":2766.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6823,"divideRate":0.020246,"floatMarketCap":71446120,"shortable":3,"shares":2120000,"floatShares":2120000,"overnightTrading":{"tag":"夜盘","latestPrice":33.7843017578125,"preClose":33.7843017578125,"latestTime":"20261011 23:44 EDT","volume":0,"amount":0,"timestamp":1791776664106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":17,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36541232.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.6267,"changeRate5Day":0.001667,"changeRate20Day":0.009197,"changeRate60Day":0.022202,"changeRateWTD":0.001667,"changeRateMTD":0.003845,"changeRateQTD":0.003845,"changeRateYTD":0.079344,"amount":561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36541232.92,"shortable":3,"shares":1110001,"floatShares":1110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":32,"close":32,"volume":14,"market":"US","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":36800032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":28.47,"changeRate5Day":0.002312,"changeRate20Day":0.012338,"changeRate60Day":0.027776,"changeRateWTD":0.002312,"changeRateMTD":0.00602,"changeRateQTD":0.00602,"changeRateYTD":0.088991,"amount":449.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36800032,"shortable":3,"shares":1150001,"floatShares":1150001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBUB","nameCN":"Portfolio Building Block US Banks ETF","changeRate":0,"change":0,"latestPrice":24.5078,"close":24.5078,"volume":4,"market":"US","high":24.5078,"low":24.5078,"preClose":24.5078,"open":24.5078,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":980312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":24.2815,"changeRate5Day":-0.002129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002129,"changeRateMTD":0.000694,"changeRateQTD":0.000694,"changeRateYTD":-0.028239,"amount":101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980312,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.0285,"close":24.0285,"volume":6,"market":"US","high":24.0285,"low":24.0285,"preClose":24.0285,"open":24.0285,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":961140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":24.0285,"changeRate5Day":-0.031257,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031257,"changeRateMTD":-0.021302,"changeRateQTD":-0.021302,"changeRateYTD":-0.040012,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961140,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0875,"week52Low":9.1884,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":76,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":-0.000961,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":-0.000961,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":792.000023,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.007517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000005,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7799,"week52Low":9.26,"changeRate5Day":-0.000954,"changeRate20Day":0.001904,"changeRate60Day":0.008671,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":1047.000027,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.055966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.485,"close":22.485,"volume":6,"market":"US","high":22.485,"low":22.485,"preClose":22.485,"open":22.485,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":14668696.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.000445,"changeRate20Day":-0.001332,"changeRate60Day":-0.002882,"changeRateWTD":0.000445,"changeRateMTD":0.000445,"changeRateQTD":0.000445,"changeRateYTD":-0.048254,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.099355,"floatMarketCap":14668696.845,"shortable":3,"shares":652377,"floatShares":652377,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.543,"close":45.543,"volume":32,"market":"US","high":45.543,"low":45.543,"preClose":45.543,"open":45.543,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":70591650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006546,"changeRate20Day":-0.0299,"changeRate60Day":-0.072357,"changeRateWTD":0.006546,"changeRateMTD":0.007058,"changeRateQTD":0.007058,"changeRateYTD":-0.104922,"amount":1457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062842,"floatMarketCap":70591650,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":45.553001403808594,"preClose":45.553001403808594,"latestTime":"20261011 23:44 EDT","volume":0,"amount":0,"timestamp":1791776664106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.6728,"close":25.6728,"volume":17,"market":"US","high":25.6728,"low":25.6728,"preClose":25.6728,"open":25.6728,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2310552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.010701,"changeRate20Day":0.033023,"changeRate60Day":0.029923,"changeRateWTD":-0.010701,"changeRateMTD":0.005574,"changeRateQTD":0.005574,"changeRateYTD":0.053892,"amount":439.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2310552,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.0111,"close":24.0111,"volume":13,"market":"US","high":24.0111,"low":24.0111,"preClose":24.0111,"open":24.0111,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":10084686.0111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.006282,"changeRate20Day":-0.020031,"changeRate60Day":0,"changeRateWTD":0.006282,"changeRateMTD":-0.000346,"changeRateQTD":-0.000346,"changeRateYTD":-0.047557,"amount":313.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10084686.0111,"shortable":3,"shares":420001,"floatShares":420001,"hourTrading":{"tag":"盘后","latestPrice":24.0111,"preClose":24.0111,"latestTime":"16:00 EDT","volume":1,"amount":24.1251,"timestamp":1791576018656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0111,"preClose":24.0111,"latestTime":"16:00 EDT","volume":1,"amount":24.1251,"timestamp":1791576018656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.15,"close":49.15,"volume":352,"market":"US","high":49.15,"low":49.15,"preClose":49.15,"open":49.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":665982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.636,"week52Low":48.94,"changeRate5Day":0.003471,"changeRate20Day":-0.00415,"changeRate60Day":-0.015225,"changeRateWTD":0.003471,"changeRateMTD":0.004234,"changeRateQTD":0.004234,"changeRateYTD":-0.024628,"amount":17293.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1823,"divideRate":0.044401,"floatMarketCap":665982500,"shortable":3,"shares":13550000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:04 EDT","volume":1,"amount":49.115,"timestamp":1791576245567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:04 EDT","volume":1,"amount":49.115,"timestamp":1791576245567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.1150016784668,"preClose":49.1150016784668,"latestTime":"20261011 23:44 EDT","volume":0,"amount":0,"timestamp":1791776664106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":4.37,"close":4.37,"volume":5,"market":"US","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517093360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":4.31,"changeRate5Day":-0.270451,"changeRate20Day":-0.602727,"changeRate60Day":-0.602727,"changeRateWTD":-0.270451,"changeRateMTD":-0.270451,"changeRateQTD":-0.270451,"changeRateYTD":-0.550874,"amount":20.999999,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.170718,"volumeRatio":0.006879,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517093360,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20261011 23:44 EDT","volume":0,"amount":0,"timestamp":1791776664081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}