US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Tetra US TTI	6.77	0.00%	0.00	1.56M	10.74M	3.55%	1.00B	-15.16%	-6.49%	-33.82%	-27.75%
Telus Corp US TU	9.83	0.00%	0.00	4.12M	40.38M	1.42%	15.62B	+1.65%	-8.04%	-21.67%	-25.36%
Turbo Energy SA US TURB	1.15	0.00%	0.00	124.53K	142.82K	7.83%	14.46M	-9.45%	-17.27%	-16.06%	+24.69%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	0	0	0.00%	322.50M	+0.37%	+0.37%	+0.66%	-2.18%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.38	0.00%	0.00	99.02K	1.03M	0.14%	282.29M	+0.10%	+0.19%	+0.68%	+2.57%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	-13.93%	+1.84%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	7	83.00	0.00%	235.29M	+1.99%	+1.59%	+2.30%	+2.30%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.05	0.00%	0.00	235	2.37K	0.00%	235.55M	0.00%	+0.60%	+0.70%	+1.82%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.69%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	+1.58%	+0.66%	-1.22%	+16.00%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.88	0.00%	0.00	26	793	0.00%	22.71M	-0.26%	+3.33%	+4.06%	+6.16%
Corgi TSM 2x Daily ETF US TWSC	21.08	0.00%	0.00	33	718.00	0.00%	316.16K	-2.44%	+6.34%	0.00%	-12.98%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.72	0.00%	0.00	12	358.00	0.00%	4.43M	-0.23%	+5.17%	+8.72%	+13.68%
TIGO ENERGY INC US TYGO	1.05	0.00%	0.00	668.04K	707.79K	5.24%	80.61M	-8.70%	-33.96%	-74.20%	-23.91%

1 ...259 260 261 262 263 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TTI","nameCN":"Tetra","changeRate":0,"change":0,"latestPrice":6.77,"close":6.77,"volume":1564996,"market":"US","high":7.01,"low":6.77,"preClose":6.77,"open":6.86,"turnoverRate":0.011203,"peRate":161.503579,"amplitude":0.035451,"marketValue":1001960000,"askSize":30,"bidSize":9,"askPrice":6.91,"bidPrice":6.73,"week52High":12.5413,"week52Low":4.4211,"changeRate5Day":-0.151629,"changeRate20Day":-0.064917,"changeRate60Day":-0.338221,"changeRateWTD":-0.058414,"changeRateMTD":-0.120779,"changeRateQTD":-0.402471,"changeRateYTD":-0.277481,"amount":10738967.460423,"eps":0.041919,"lyrEps":0.021054,"lyrPeRate":321.554099,"pbRate":2.457019,"volumeRatio":0.743981,"committee":-0.538462,"roa":0.043377,"roe":0.021285,"changeRate5Min":-0.006603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945735075.53,"shortable":3,"shares":148000000,"floatShares":139694989,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.77,"latestTime":"08:30 EDT","volume":17,"amount":116.428201,"timestamp":1787747420148,"change":0.03000000000000025,"changeRate":0.004431314623338294},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.77,"latestTime":"08:30 EDT","volume":17,"amount":116.428201,"timestamp":1787747420148,"change":0.03000000000000025,"changeRate":0.004431314623338294},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.77,"latestTime":"19:30 EDT","volume":171870,"amount":1164504.2401,"timestamp":1787700601676,"change":0.05000000000000071,"changeRate":0.007385524372230534},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6486,"impliedVolPercentile":0.2},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":4118409,"market":"US","high":9.86,"low":9.72,"preClose":9.83,"open":9.76,"turnoverRate":0.00262,"peRate":0,"amplitude":0.014242,"marketValue":15619870000,"askSize":1030,"bidSize":1030,"askPrice":9.9,"bidPrice":9.66,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.016546,"changeRate20Day":-0.080449,"changeRate60Day":-0.216733,"changeRateWTD":-0.007071,"changeRateMTD":0.028243,"changeRateQTD":-0.070009,"changeRateYTD":-0.253607,"amount":40379925.333715,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.719602,"pbRate":1.176106,"volumeRatio":0.78519,"committee":0,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170041,"floatMarketCap":15451301326.3,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.83,"latestTime":"08:12 EDT","volume":69,"amount":677.419989,"timestamp":1787746350330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.83,"latestTime":"08:12 EDT","volume":69,"amount":677.419989,"timestamp":1787746350330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.872,"preClose":9.83,"latestTime":"19:33 EDT","volume":161144,"amount":1579795.97478,"timestamp":1787700833424,"change":0.041999999999999815,"changeRate":0.004272634791454712},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.829999923706055,"latestTime":"20260826 04:00 EDT","volume":4,"amount":39,"timestamp":1787731202292,"change":-0.07999992370605469,"changeRate":-0.008138344285550466},"impliedVol":0.4957,"impliedVolPercentile":0.856},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":124525,"market":"US","high":1.21,"low":1.12,"preClose":1.15,"open":1.21,"turnoverRate":0.029238,"peRate":0,"amplitude":0.078261,"marketValue":14461710,"askSize":6,"bidSize":1,"askPrice":1.26,"bidPrice":1.17,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":-0.094488,"changeRate20Day":-0.172662,"changeRate60Day":-0.160584,"changeRateWTD":-0.008621,"changeRateMTD":-0.172662,"changeRateQTD":-0.267516,"changeRateYTD":0.246883,"amount":142818.249255,"eps":-0.12323,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":9.040603,"volumeRatio":1.293903,"committee":-0.714286,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":0.017699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897850,"shortable":3,"shares":12575400,"floatShares":4259000,"hourTrading":{"tag":"盘前","latestPrice":1.1701,"preClose":1.15,"latestTime":"08:25 EDT","volume":3486,"amount":4063.524226,"timestamp":1787747107484,"change":0.020100000000000007,"changeRate":0.017478260869565224},"preHourTrading":{"tag":"盘前","latestPrice":1.1701,"preClose":1.15,"latestTime":"08:25 EDT","volume":3486,"amount":4063.524226,"timestamp":1787747107484,"change":0.020100000000000007,"changeRate":0.017478260869565224},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:57 EDT","volume":1090,"amount":1243.4931,"timestamp":1787702250713,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.9412},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":58.705315,"amplitude":0,"marketValue":322500000,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.16,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":0.006554,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":0,"eps":0.183118,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":99023,"market":"US","high":10.38,"low":10.365,"preClose":10.38,"open":10.37,"turnoverRate":0.005285,"peRate":48.737656,"amplitude":0.001445,"marketValue":282292404,"askSize":100,"bidSize":1,"askPrice":10.4,"bidPrice":10.14,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.000964,"changeRate20Day":0.001931,"changeRate60Day":0.00679,"changeRateWTD":0.000482,"changeRateMTD":0.000964,"changeRateQTD":0.005814,"changeRateYTD":0.025692,"amount":1026965.011945,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":51.975625,"pbRate":-32.060386,"volumeRatio":6.763496,"committee":-0.980198,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194495250,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":48.814504,"amplitude":0,"marketValue":215118750,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.2151,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":7,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":17.12,"bidPrice":4.28,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.01994,"changeRate20Day":0.015889,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0.01791,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":82.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.010961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":235,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000015,"peRate":81.707315,"amplitude":0,"marketValue":235546875,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.003996,"changeRateQTD":0.006006,"changeRateYTD":0.018237,"amount":2372.000098,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1646.461337,"pbRate":-36.236765,"volumeRatio":0.00547,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161754750,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1787688604618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":200,"bidSize":100,"askPrice":16.25,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.006938,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":-0.333333,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0.015847,"changeRate20Day":0.006612,"changeRate60Day":-0.012165,"changeRateWTD":0.010788,"changeRateMTD":0.007444,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.516},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":29.88,"close":29.88,"volume":26,"market":"US","high":29.88,"low":29.88,"preClose":29.88,"open":29.88,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":22708800,"askSize":200,"bidSize":200,"askPrice":47.95,"bidPrice":11.99,"week52High":30.1699,"week52Low":26.1099,"changeRate5Day":-0.00259,"changeRate20Day":0.033313,"changeRate60Day":0.040571,"changeRateWTD":-0.001907,"changeRateMTD":0.024691,"changeRateQTD":0.034626,"changeRateYTD":0.061626,"amount":793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005331,"floatMarketCap":22708800,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:10 EDT","volume":4,"amount":119.8796,"timestamp":1787688604619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.077,"close":21.077,"volume":33,"market":"US","high":21.077,"low":21.077,"preClose":21.077,"open":21.077,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":316155,"askSize":5,"bidSize":200,"askPrice":33.33,"bidPrice":8.73,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.024425,"changeRate20Day":0.063367,"changeRate60Day":0,"changeRateWTD":-0.04232,"changeRateMTD":0.013761,"changeRateQTD":-0.14706,"changeRateYTD":-0.129769,"amount":718.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164016,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316155,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.077,"preClose":21.077,"latestTime":"16:04 EDT","volume":1,"amount":21.8037,"timestamp":1787688241185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.715,"close":27.715,"volume":12,"market":"US","high":27.715,"low":27.715,"preClose":27.715,"open":27.715,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4434400,"askSize":200,"bidSize":200,"askPrice":44.85,"bidPrice":11.22,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.002282,"changeRate20Day":0.051675,"changeRate60Day":0.087165,"changeRateWTD":-0.006096,"changeRateMTD":0.031429,"changeRateQTD":0.053914,"changeRateYTD":0.136792,"amount":358.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004528,"floatMarketCap":4434400,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.715,"latestTime":"16:10 EDT","volume":4,"amount":112.14,"timestamp":1787688604619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYGO","nameCN":"TIGO ENERGY INC","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":668035,"market":"US","high":1.1,"low":1.045,"preClose":1.05,"open":1.05,"turnoverRate":0.018255,"peRate":7.713668,"amplitude":0.052381,"marketValue":80612396.55,"askSize":35,"bidSize":117,"askPrice":1.11,"bidPrice":1.03,"week52High":5.3265,"week52Low":0.93,"changeRate5Day":-0.086957,"changeRate20Day":-0.339623,"changeRate60Day":-0.742015,"changeRateWTD":-0.036697,"changeRateMTD":-0.450262,"changeRateQTD":-0.549356,"changeRateYTD":-0.23913,"amount":707793.182253,"eps":0.136122,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.805874,"volumeRatio":1.002271,"committee":0.539474,"roa":-0.02451,"roe":0.430597,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38424960,"shortable":3,"shares":76773711,"floatShares":36595200,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"08:39 EDT","volume":2315,"amount":2476.809934,"timestamp":1787747994514,"change":0.020000000000000018,"changeRate":0.019047619047619063},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"08:39 EDT","volume":2315,"amount":2476.809934,"timestamp":1787747994514,"change":0.020000000000000018,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":30718,"amount":32067.7077,"timestamp":1787700602670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260826 04:00 EDT","volume":10,"amount":11,"timestamp":1787731202122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}