US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Turkcell Iletisim Hizmetleri AS US TKC	5.42	0.00%	0.00	727.99K	3.93M	1.01%	4.72B	+0.37%	-1.27%	-5.24%	-0.91%
Tokyo Lifestyle Co., Ltd US TKLF	1.78	0.00%	0.00	11.01K	19.73K	1.12%	7.53M	-4.30%	-11.88%	-8.25%	-42.02%
21Shares Active Crypto ETF US TKNS	26.65	0.00%	0.00	30	809.00	0.00%	266.50K	+21.75%	+23.44%	+8.55%	+5.13%
TALON CAPITAL CORP US TLNC	10.21	0.00%	0.00	27	285.00	0.00%	346.93M	-0.20%	-0.49%	-0.78%	+0.99%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	2	21	0.00%	242.32M	0.00%	-5.27%	+0.19%	+1.26%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tilly's US TLYS	3.74	0.00%	0.00	96.36K	360.19K	3.34%	113.97M	+1.91%	-3.11%	-16.14%	+87.94%
ProShares Russell US Dividend Growers ETF US TMDV	53.96	0.00%	0.00	20	1.09K	0.00%	4.86M	+0.69%	+0.18%	+9.47%	+14.07%
TransMedics Group, Inc. US TMDX	93.60	0.00%	0.00	405.44K	37.81M	3.02%	3.23B	+3.21%	+22.69%	+39.29%	-23.06%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+23.85%	+23.07%
T. Rowe Price Short Municipal Income ETF US TMNS	49.91	0.00%	0.00	12	599.00	0.00%	23.71M	+0.20%	+0.29%	-0.09%	-0.48%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.24	0.00%	0.00	127	6.43K	0.00%	59.03M	+0.13%	+0.61%	+0.12%	-0.24%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	123	1.24K	0.00%	308.81M	-0.20%	0.00%	+0.70%	+1.21%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.45	0.00%	0.00	70	1.59K	0.00%	1.12M	-1.49%	-1.68%	-9.85%	-10.85%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	27.22	0.00%	0.00	6	164.00	0.00%	443.63M	-0.03%	+3.59%	+6.87%	-1.00%
GRAF GLOBAL CORP US TONT	10.86	0.00%	0.00	8K	87.69K	0.01%	153.76M	+0.08%	-0.01%	+0.27%	+0.97%

1 ...257 258 259 260 261 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TKC","nameCN":"Turkcell Iletisim Hizmetleri AS","changeRate":0,"change":0,"latestPrice":5.42,"close":5.42,"volume":727985,"market":"US","high":5.42,"low":5.365,"preClose":5.42,"open":5.39,"turnoverRate":0.002068,"peRate":12.288912,"amplitude":0.010148,"marketValue":4720820000,"askSize":7050,"bidSize":7050,"askPrice":5.59,"bidPrice":5.43,"week52High":7.18,"week52Low":5.29,"changeRate5Day":0.003704,"changeRate20Day":-0.01275,"changeRate60Day":-0.052448,"changeRateWTD":-0.007326,"changeRateMTD":0.007435,"changeRateQTD":-0.078231,"changeRateYTD":-0.009141,"amount":3933023.773375,"eps":0.441048,"lyrEps":0.470231,"lyrPeRate":11.52625,"pbRate":0.01525,"volumeRatio":0.590261,"committee":0,"roa":0.041492,"roe":0.067538,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.67729,"floatMarketCap":1907840000,"shortable":3,"shares":871000000,"floatShares":352000000,"hourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"08:09 EDT","volume":2,"amount":10.883499,"timestamp":1787746151054,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"08:09 EDT","volume":2,"amount":10.883499,"timestamp":1787746151054,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"19:30 EDT","volume":21835,"amount":118345.66,"timestamp":1787700601659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1202,"impliedVolPercentile":0.108},{"symbol":"TKLF","nameCN":"Tokyo Lifestyle Co., Ltd","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":11008,"market":"US","high":1.8,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.006384,"peRate":10.512117,"amplitude":0.011236,"marketValue":7534348.4,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.63,"week52High":4.3208,"week52Low":1.69,"changeRate5Day":-0.043011,"changeRate20Day":-0.118812,"changeRate60Day":-0.082474,"changeRateWTD":0.017143,"changeRateMTD":-0.096447,"changeRateQTD":-0.123153,"changeRateYTD":-0.420195,"amount":19733.000244,"eps":0.169328,"lyrEps":0.169328,"lyrPeRate":10.512142,"pbRate":0.183472,"volumeRatio":0.291474,"committee":0,"roa":0.003322,"roe":0.015474,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.067416,"floatMarketCap":3069074.22,"shortable":3,"shares":4232780,"floatShares":1724199,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"07:35 EDT","volume":38,"amount":68.54,"timestamp":1787744118555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"07:35 EDT","volume":38,"amount":68.54,"timestamp":1787744118555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:10 EDT","volume":3,"amount":5.34,"timestamp":1787688604982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260826 04:00 EDT","volume":18,"amount":32,"timestamp":1787731202146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":26.65,"close":26.65,"volume":30,"market":"US","high":26.65,"low":26.65,"preClose":26.65,"open":26.65,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":266500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":20.081,"changeRate5Day":0.217451,"changeRate20Day":0.234419,"changeRate60Day":0.085487,"changeRateWTD":0.029156,"changeRateMTD":0.256601,"changeRateQTD":0.308239,"changeRateYTD":0.051282,"amount":809.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:10 EDT","volume":6,"amount":160.44,"timestamp":1787688604601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":27,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":346925590,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.33,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.001955,"changeRate20Day":-0.004873,"changeRate60Day":-0.007775,"changeRateWTD":-0.000978,"changeRateMTD":-0.003902,"changeRateQTD":-0.009699,"changeRateYTD":0.009891,"amount":284.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.912552,"volumeRatio":0.057569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256771290,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":3,"amount":30.63,"timestamp":1787688604602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.52,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.052727,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0.769192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLYS","nameCN":"Tilly's","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":96364,"market":"US","high":3.8,"low":3.675,"preClose":3.74,"open":3.74,"turnoverRate":0.008093,"peRate":0,"amplitude":0.033422,"marketValue":113971525.8,"askSize":100,"bidSize":100,"askPrice":4.37,"bidPrice":3.28,"week52High":5.9,"week52Low":1.14,"changeRate5Day":0.019074,"changeRate20Day":-0.031088,"changeRate60Day":-0.161435,"changeRateWTD":-0.045918,"changeRateMTD":-0.018373,"changeRateQTD":-0.109524,"changeRateYTD":0.879397,"amount":360186.131419,"eps":-0.108038,"lyrEps":-0.58,"lyrPeRate":0,"pbRate":1.465551,"volumeRatio":0.899334,"committee":0,"roa":-0.008832,"roe":-0.04147,"changeRate5Min":0.001339,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44534798,"shortable":3,"shares":30473670,"floatShares":11907700,"hourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.74,"latestTime":"04:12 EDT","volume":1,"amount":3.68,"timestamp":1787731945893,"change":-0.06000000000000005,"changeRate":-0.016042780748663114},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.74,"latestTime":"04:12 EDT","volume":1,"amount":3.68,"timestamp":1787731945893,"change":-0.06000000000000005,"changeRate":-0.016042780748663114},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:30 EDT","volume":164,"amount":614.8,"timestamp":1787700601886,"change":0.009999999999999787,"changeRate":0.0026737967914437933},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2835,"impliedVolPercentile":0.136},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":53.9576,"close":53.9576,"volume":20,"market":"US","high":53.9576,"low":53.9576,"preClose":53.9576,"open":53.9576,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":4856237.9576,"askSize":200,"bidSize":200,"askPrice":85.87,"bidPrice":21.47,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.006867,"changeRate20Day":0.001846,"changeRate60Day":0.094697,"changeRateWTD":0.004947,"changeRateMTD":0.021137,"changeRateQTD":0.060927,"changeRateYTD":0.140716,"amount":1089.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2989,"divideRate":0.024073,"floatMarketCap":4856237.9576,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.9576,"preClose":53.9576,"latestTime":"16:10 EDT","volume":6,"amount":322.0458,"timestamp":1787688604604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.67430114746094,"preClose":53.67430114746094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9716},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0,"change":0,"latestPrice":93.6,"close":93.6,"volume":405438,"market":"US","high":94.33,"low":91.5005,"preClose":93.6,"open":93.62,"turnoverRate":0.012184,"peRate":23.300134,"amplitude":0.03023,"marketValue":3233333188.8,"askSize":60,"bidSize":29,"askPrice":94,"bidPrice":92.5,"week52High":156,"week52Low":60.105,"changeRate5Day":0.032087,"changeRate20Day":0.226897,"changeRate60Day":0.392857,"changeRateWTD":-0.012346,"changeRateMTD":0.223369,"changeRateQTD":0.409214,"changeRateYTD":-0.23058,"amount":37813425.375504,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":19.219713,"pbRate":6.241317,"volumeRatio":0.58415,"committee":-0.348315,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114603928.8,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.6,"latestTime":"08:39 EDT","volume":843,"amount":78277.031388,"timestamp":1787747998493,"change":-1.0999999999999943,"changeRate":-0.011752136752136691},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.6,"latestTime":"08:39 EDT","volume":843,"amount":78277.031388,"timestamp":1787747998493,"change":-1.0999999999999943,"changeRate":-0.011752136752136691},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.6,"latestTime":"19:58 EDT","volume":14067,"amount":1316569.1031,"timestamp":1787702293589,"change":-0.09999999999999432,"changeRate":-0.0010683760683760078},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.5999984741211,"latestTime":"20260826 04:00 EDT","volume":25,"amount":2331,"timestamp":1787731202137,"change":-0.34999847412109375,"changeRate":-0.003739299998149709},"impliedVol":0.5147,"impliedVolPercentile":0.076},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.176},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.9147,"close":49.9147,"volume":12,"market":"US","high":49.9147,"low":49.9147,"preClose":49.9147,"open":49.9147,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":23709482.5,"askSize":200,"bidSize":310,"askPrice":79.67,"bidPrice":46.9,"week52High":50.69,"week52Low":49.57,"changeRate5Day":0.001971,"changeRate20Day":0.002903,"changeRate60Day":-0.000937,"changeRateWTD":0.001043,"changeRateMTD":0.004621,"changeRateQTD":-0.003983,"changeRateYTD":-0.004791,"amount":599.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013547,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1381,"divideRate":0.022801,"floatMarketCap":23709482.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.9147,"preClose":49.9147,"latestTime":"16:10 EDT","volume":4,"amount":199.7134,"timestamp":1787688604604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.235,"close":50.235,"volume":127,"market":"US","high":50.235,"low":50.235,"preClose":50.235,"open":50.235,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":59026125,"askSize":200,"bidSize":310,"askPrice":80.28,"bidPrice":47.39,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":0.001296,"changeRate20Day":0.006109,"changeRate60Day":0.001174,"changeRateWTD":0.000897,"changeRateMTD":0.006832,"changeRateQTD":0.002079,"changeRateYTD":-0.002383,"amount":6429.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25792,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8788,"divideRate":0.0374,"floatMarketCap":59026125,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":50.235,"preClose":50.235,"latestTime":"16:10 EDT","volume":4,"amount":201.5676,"timestamp":1787688604605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":123,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.2,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.001982,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":1238.999991,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.007603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":22.448,"close":22.448,"volume":70,"market":"US","high":22.448,"low":22.448,"preClose":22.448,"open":22.448,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1122422.448,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":20,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.01486,"changeRate20Day":-0.016788,"changeRate60Day":-0.098463,"changeRateWTD":-0.018074,"changeRateMTD":-0.021989,"changeRateQTD":-0.107435,"changeRateYTD":-0.108499,"amount":1593.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9689,"divideRate":0.265899,"floatMarketCap":1122422.448,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.448,"preClose":22.448,"latestTime":"16:10 EDT","volume":7,"amount":157.5292,"timestamp":1787688604605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.507299423217773,"preClose":22.507299423217773,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2248,"close":27.2248,"volume":6,"market":"US","high":27.2248,"low":27.2248,"preClose":27.2248,"open":27.2248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443628116,"askSize":200,"bidSize":200,"askPrice":43.84,"bidPrice":10.97,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.000283,"changeRate20Day":0.035857,"changeRate60Day":0.068683,"changeRateWTD":-0.00098,"changeRateMTD":0.020584,"changeRateQTD":0.068683,"changeRateYTD":-0.010007,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443628116,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.8588,"close":10.8588,"volume":8074,"market":"US","high":10.86,"low":10.8588,"preClose":10.8588,"open":10.86,"turnoverRate":0.000957,"peRate":60.27309,"amplitude":0.000111,"marketValue":153756264.48,"askSize":100,"bidSize":500,"askPrice":11.79,"bidPrice":10.86,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0.000811,"changeRate20Day":-0.00011,"changeRate60Day":0.002659,"changeRateWTD":0.000811,"changeRateMTD":0.003586,"changeRateQTD":0.000811,"changeRateYTD":0.009651,"amount":87690.859797,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.929221,"pbRate":-11.88186,"volumeRatio":0.039848,"committee":0.666667,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91644113.0796,"shortable":3,"shares":14159600,"floatShares":8439617,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.8588,"latestTime":"07:00 EDT","volume":400,"amount":4344,"timestamp":1787742000170,"change":0.0011999999999989797,"changeRate":0.00011050944855775773},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.8588,"latestTime":"07:00 EDT","volume":400,"amount":4344,"timestamp":1787742000170,"change":0.0011999999999989797,"changeRate":0.00011050944855775773},"postHourTrading":{"tag":"盘后","latestPrice":10.8588,"preClose":10.8588,"latestTime":"19:30 EDT","volume":10,"amount":108.588,"timestamp":1787700602907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}