US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	-3.60%	-3.60%	+2.23%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	5K	51.17K	0.50%	146.96M	+0.00%	+1.01%	+1.11%	+1.93%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.28%	+3.31%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.95	0.00%	0.00	167.77K	1.67M	0.10%	258.85M	+0.30%	+0.40%	+0.81%	-1.49%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	-0.10%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	44.07B	0.00%	0.00%	-0.57%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	30.35	0.00%	0.00	12	377.00	0.00%	606.91K	+0.66%	+1.08%	+13.36%	+18.63%
VanEck Energy TruSector ETF US TRUN	29.74	0.00%	0.00	38	1.13K	0.00%	297.45K	-0.78%	+9.48%	0.00%	+14.58%
VanEck Consumer Staples TruSector ETF US TRUO	26.13	0.00%	0.00	35	909.00	0.00%	522.66K	+1.04%	-0.65%	0.00%	+4.28%
VanEck Real Estate TruSector ETF US TRUR	25.63	0.00%	0.00	17	435.00	0.00%	256.25K	+0.55%	-1.40%	0.00%	+1.79%
VanEck Utilities TruSector ETF US TRUU	23.63	0.00%	0.00	23	546.00	0.00%	236.28K	-1.86%	-5.09%	0.00%	-5.22%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	28.63	0.00%	0.00	13	386.00	0.00%	2.29M	+4.02%	0.00%	0.00%	+13.77%
Twin Oak Active Opportunities ETF US TSPX	30.37	0.00%	0.00	8	243	0.00%	242.99M	-0.39%	+2.46%	+1.29%	+9.61%

1 ...258 259 260 261 262 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":200,"bidSize":200,"askPrice":17.58,"bidPrice":4.4,"week52High":13.2,"week52Low":10.55,"changeRate5Day":-0.035996,"changeRate20Day":-0.035996,"changeRate60Day":0.022346,"changeRateWTD":0,"changeRateMTD":-0.035996,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114774796.44,"shortable":3,"shares":14159633,"floatShares":10453078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5101,"market":"US","high":10.04,"low":9.99,"preClose":10.04,"open":10.03,"turnoverRate":0.000441,"peRate":0,"amplitude":0.00498,"marketValue":146955480,"askSize":200,"bidSize":100,"askPrice":16.06,"bidPrice":9.14,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.00001,"changeRate20Day":0.01006,"changeRate60Day":0.011078,"changeRateWTD":0,"changeRateMTD":0.008032,"changeRateQTD":0.009045,"changeRateYTD":0.019289,"amount":51169.999743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322805,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.022807,"changeRateWTD":0,"changeRateMTD":0.01277,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":167773,"market":"US","high":9.95,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.008909,"peRate":0,"amplitude":0.001005,"marketValue":258849250,"askSize":2016,"bidSize":500,"askPrice":11,"bidPrice":9.94,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.008105,"changeRateWTD":0.002014,"changeRateMTD":0.003024,"changeRateQTD":0.006067,"changeRateYTD":-0.014851,"amount":1667992.031244,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10806.999415,"volumeRatio":19.836951,"committee":-0.602544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187378400,"shortable":3,"shares":26015000,"floatShares":18832000,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"08:43 EDT","volume":1953,"amount":20519.672985,"timestamp":1787748214937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"08:43 EDT","volume":1953,"amount":20519.672985,"timestamp":1787748214937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":-0.000993,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44073656362.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":34.789984,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44073656362.505,"shortable":3,"shares":1746528883,"floatShares":1746528883,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":30.3457,"close":30.3457,"volume":12,"market":"US","high":30.3457,"low":30.3457,"preClose":30.3457,"open":30.3457,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":606914,"askSize":200,"bidSize":200,"askPrice":48.63,"bidPrice":12.16,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":0.006574,"changeRate20Day":0.010775,"changeRate60Day":0.133639,"changeRateWTD":0.012394,"changeRateMTD":0.021438,"changeRateQTD":0.078801,"changeRateYTD":0.186306,"amount":376.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003506,"floatMarketCap":606914,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":30.3457,"preClose":30.3457,"latestTime":"16:10 EDT","volume":4,"amount":121.5366,"timestamp":1787688604612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7448,"close":29.7448,"volume":38,"market":"US","high":29.7448,"low":29.7448,"preClose":29.7448,"open":29.7448,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":297448,"askSize":200,"bidSize":200,"askPrice":46.81,"bidPrice":11.71,"week52High":30.41,"week52Low":25.71,"changeRate5Day":-0.007753,"changeRate20Day":0.09477,"changeRate60Day":0,"changeRateWTD":-0.008126,"changeRateMTD":0.060666,"changeRateQTD":0.145794,"changeRateYTD":0.145794,"amount":1126.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297448,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":29.7448,"preClose":29.7448,"latestTime":"16:10 EDT","volume":3,"amount":87.777,"timestamp":1787688604612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":26.133,"close":26.133,"volume":35,"market":"US","high":26.133,"low":26.133,"preClose":26.133,"open":26.133,"turnoverRate":0.00175,"peRate":0,"amplitude":0,"marketValue":522660,"askSize":200,"bidSize":200,"askPrice":41.44,"bidPrice":10.37,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.010373,"changeRate20Day":-0.006478,"changeRate60Day":0,"changeRateWTD":0.018414,"changeRateMTD":0.01745,"changeRateQTD":0.040422,"changeRateYTD":0.042817,"amount":908.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522660,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.133,"preClose":26.133,"latestTime":"16:04 EDT","volume":3,"amount":77.7135,"timestamp":1787688245360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":17,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":256250,"askSize":200,"bidSize":200,"askPrice":41.01,"bidPrice":10.26,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":0.005493,"changeRate20Day":-0.014002,"changeRate60Day":0,"changeRateWTD":0.005675,"changeRateMTD":0.00588,"changeRateQTD":0.017915,"changeRateYTD":0.017915,"amount":435.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256250,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.6284,"close":23.6284,"volume":23,"market":"US","high":23.6284,"low":23.6284,"preClose":23.6284,"open":23.6284,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":236284,"askSize":200,"bidSize":200,"askPrice":37.88,"bidPrice":9.48,"week52High":25.2969,"week52Low":23.3893,"changeRate5Day":-0.018583,"changeRate20Day":-0.050874,"changeRate60Day":0,"changeRateWTD":0.010223,"changeRateMTD":-0.026492,"changeRateQTD":-0.05221,"changeRateYTD":-0.05221,"amount":545.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236284,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.6284,"preClose":23.6284,"latestTime":"16:10 EDT","volume":4,"amount":94.722,"timestamp":1787688604612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.6298,"close":28.6298,"volume":13,"market":"US","high":28.6298,"low":28.6298,"preClose":28.6298,"open":28.6298,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":2290384,"askSize":200,"bidSize":200,"askPrice":45.86,"bidPrice":11.47,"week52High":29.6738,"week52Low":24.99,"changeRate5Day":0.040233,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035183,"changeRateMTD":0.126678,"changeRateQTD":0.137683,"changeRateYTD":0.137683,"amount":386.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.165911,"volumeRatio":0.065065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2236,"divideRate":0.00781,"floatMarketCap":2290384,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.6298,"preClose":28.6298,"latestTime":"16:04 EDT","volume":4,"amount":114.6628,"timestamp":1787688245223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.374,"close":30.374,"volume":8,"market":"US","high":30.374,"low":30.374,"preClose":30.374,"open":30.374,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242992000,"askSize":200,"bidSize":200,"askPrice":48.72,"bidPrice":12.19,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.003945,"changeRate20Day":0.024615,"changeRate60Day":0.012922,"changeRateWTD":-0.002365,"changeRateMTD":0.016917,"changeRateQTD":0.018042,"changeRateYTD":0.096127,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019598,"floatMarketCap":242992000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.374,"preClose":30.374,"latestTime":"16:04 EDT","volume":2,"amount":60.9096,"timestamp":1787688243734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}