US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	51	1.41K	0.00%	46.28M	+0.07%	+1.76%	+2.13%	+8.55%
Corgi TER 2x Daily ETF US TERC	20.63	0.00%	0.00	15	318.00	0.00%	412.69K	-18.34%	+21.48%	0.00%	+6.03%
Corgi TSLA 2x Daily ETF US TESC	19.98	0.00%	0.00	158	3.25K	0.00%	299.73K	+7.00%	+27.50%	0.00%	-24.37%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
iShares Treasury Floating Rate Bond ETF US TFLO	50.62	0.00%	0.00	1.09M	55.05M	0.02%	6.70B	+0.06%	-0.04%	-0.02%	+0.32%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.12	0.00%	0.00	131	1.33K	0.00%	0	-0.10%	+1.20%	+1.20%	+1.20%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.96	0.00%	0.00	16	395	0.00%	9.58M	-0.04%	-0.62%	-2.00%	-2.70%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
The Investment House ETF US TIH	25.02	0.00%	0.00	8	201	0.00%	658.18M	+0.41%	0.00%	0.00%	+0.11%
Templeton International Insights ETF US TINS	29.49	0.00%	0.00	12	357	0.00%	5.90M	+0.84%	+1.77%	+3.10%	+13.72%
Thrivent International Small Cap ETF US TISC	24.05	0.00%	0.00	96	2.33K	0.00%	70.33M	+0.97%	+4.21%	0.00%	+1.93%
Turkcell Iletisim Hizmetleri AS US TKC	5.42	0.00%	0.00	727.99K	3.93M	1.01%	4.72B	+0.37%	-1.27%	-5.24%	-0.91%

1 ...256 257 258 259 260 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.55,"close":27.55,"volume":51,"market":"US","high":27.55,"low":27.55,"preClose":27.55,"open":27.55,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":46284000,"askSize":200,"bidSize":200,"askPrice":44.11,"bidPrice":11.03,"week52High":27.65,"week52Low":24.6828,"changeRate5Day":0.00073,"changeRate20Day":0.017551,"changeRate60Day":0.021316,"changeRateWTD":-0.000007,"changeRateMTD":0.011978,"changeRateQTD":0.020019,"changeRateYTD":0.0855,"amount":1406.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002693,"floatMarketCap":46284000,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:00 EDT","volume":1,"amount":27.5696,"timestamp":1787688016195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6343,"close":20.6343,"volume":15,"market":"US","high":20.6343,"low":20.6343,"preClose":20.6343,"open":20.6343,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":412686,"askSize":100,"bidSize":100,"askPrice":23.46,"bidPrice":18.32,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.183402,"changeRate20Day":0.214804,"changeRate60Day":0,"changeRateWTD":-0.060634,"changeRateMTD":-0.071213,"changeRateQTD":0.060344,"changeRateYTD":0.060344,"amount":318.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9821,"close":19.9821,"volume":158,"market":"US","high":19.9821,"low":19.9821,"preClose":19.9821,"open":19.9821,"turnoverRate":0.010533,"peRate":0,"amplitude":0,"marketValue":299731.5,"askSize":100,"bidSize":100,"askPrice":22.12,"bidPrice":17.67,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.070044,"changeRate20Day":0.275011,"changeRate60Day":0,"changeRateWTD":-0.071973,"changeRateMTD":0.234629,"changeRateQTD":-0.332854,"changeRateYTD":-0.243675,"amount":3250.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299731.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.62,"close":50.62,"volume":1087344,"market":"US","high":50.63,"low":50.62,"preClose":50.62,"open":50.63,"turnoverRate":0.008213,"peRate":0,"amplitude":0.000198,"marketValue":6702088000,"askSize":40000,"bidSize":59500,"askPrice":50.63,"bidPrice":50.62,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":-0.000395,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.000198,"changeRateYTD":0.003171,"amount":55046860.514099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017547,"committee":0.19598,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.037785,"floatMarketCap":6702088000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘前","latestPrice":50.62,"preClose":50.62,"latestTime":"07:37 EDT","volume":98,"amount":4961.67924,"timestamp":1787744258790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.62,"preClose":50.62,"latestTime":"07:37 EDT","volume":98,"amount":4961.67924,"timestamp":1787744258790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6205,"preClose":50.62,"latestTime":"19:51 EDT","volume":33442,"amount":1693062.9377,"timestamp":1787701912152,"change":0.0005000000000023874,"changeRate":0.000009877518767332821},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.908},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1615},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":131,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":-0.000987,"changeRate20Day":0.012,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.012,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":1325.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006292,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":16,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9584000,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":9.6,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.000417,"changeRate20Day":-0.006221,"changeRate60Day":-0.020041,"changeRateWTD":0.000418,"changeRateMTD":-0.004363,"changeRateQTD":-0.011115,"changeRateYTD":-0.027009,"amount":395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6262,"divideRate":0.067871,"floatMarketCap":9584000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EDT","volume":6,"amount":143.86,"timestamp":1787688604599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0,"change":0,"latestPrice":25.0163,"close":25.0163,"volume":8,"market":"US","high":25.0163,"low":25.0163,"preClose":25.0163,"open":25.0163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":658178853,"askSize":200,"bidSize":200,"askPrice":40.21,"bidPrice":10.06,"week52High":25.34,"week52Low":24.8081,"changeRate5Day":0.004058,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002091,"changeRateMTD":0.001052,"changeRateQTD":0.001052,"changeRateYTD":0.001052,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658178853,"shortable":3,"shares":26310000,"floatShares":26310000,"postHourTrading":{"tag":"盘后","latestPrice":25.0163,"preClose":25.0163,"latestTime":"16:10 EDT","volume":1,"amount":25.134,"timestamp":1787688604600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.4869,"close":29.4869,"volume":12,"market":"US","high":29.4869,"low":29.4869,"preClose":29.4869,"open":29.4869,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5897380,"askSize":200,"bidSize":200,"askPrice":47.52,"bidPrice":11.89,"week52High":29.73,"week52Low":24.55,"changeRate5Day":0.008354,"changeRate20Day":0.017709,"changeRate60Day":0.03101,"changeRateWTD":-0.005199,"changeRateMTD":0.013463,"changeRateQTD":0.00948,"changeRateYTD":0.137173,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002089,"floatMarketCap":5897380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.4869,"preClose":29.4869,"latestTime":"16:04 EDT","volume":4,"amount":118.8148,"timestamp":1787688243980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.045,"close":24.045,"volume":96,"market":"US","high":24.045,"low":24.045,"preClose":24.045,"open":24.045,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":70331625,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":9.72,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.009683,"changeRate20Day":0.042145,"changeRate60Day":0,"changeRateWTD":0.000508,"changeRateMTD":0.035539,"changeRateQTD":0.04589,"changeRateYTD":0.019288,"amount":2327.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70331625,"shortable":3,"shares":2925000,"floatShares":2925000,"postHourTrading":{"tag":"盘后","latestPrice":24.045,"preClose":24.045,"latestTime":"16:04 EDT","volume":2,"amount":48.5694,"timestamp":1787688245375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKC","nameCN":"Turkcell Iletisim Hizmetleri AS","changeRate":0,"change":0,"latestPrice":5.42,"close":5.42,"volume":727985,"market":"US","high":5.42,"low":5.365,"preClose":5.42,"open":5.39,"turnoverRate":0.002068,"peRate":12.288912,"amplitude":0.010148,"marketValue":4720820000,"askSize":7050,"bidSize":7050,"askPrice":5.59,"bidPrice":5.41,"week52High":7.18,"week52Low":5.29,"changeRate5Day":0.003704,"changeRate20Day":-0.01275,"changeRate60Day":-0.052448,"changeRateWTD":-0.007326,"changeRateMTD":0.007435,"changeRateQTD":-0.078231,"changeRateYTD":-0.009141,"amount":3933023.773375,"eps":0.441048,"lyrEps":0.470231,"lyrPeRate":11.52625,"pbRate":0.01525,"volumeRatio":0.590261,"committee":0,"roa":0.041492,"roe":0.067538,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.67729,"floatMarketCap":1907840000,"shortable":3,"shares":871000000,"floatShares":352000000,"hourTrading":{"tag":"盘前","latestPrice":5.4535,"preClose":5.42,"latestTime":"06:45 EDT","volume":1,"amount":5.4535,"timestamp":1787741143462,"change":0.033500000000000085,"changeRate":0.006180811808118097},"preHourTrading":{"tag":"盘前","latestPrice":5.4535,"preClose":5.42,"latestTime":"06:45 EDT","volume":1,"amount":5.4535,"timestamp":1787741143462,"change":0.033500000000000085,"changeRate":0.006180811808118097},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"19:30 EDT","volume":21835,"amount":118345.66,"timestamp":1787700601659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1202,"impliedVolPercentile":0.108}]}}}