US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.10%	+0.78%	+1.52%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.78	0.00%	0.00	22	591.00	0.00%	4.02M	-1.16%	-5.65%	+3.79%	+0.99%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	4K	43.04K	0.00%	156.38M	-0.10%	+0.10%	0.00%	+0.91%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	1	10	0.00%	160.92M	0.00%	-0.10%	+0.10%	+2.80%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.75	0.00%	0.00	7	188.00	0.00%	3.74M	+0.41%	+1.26%	+3.11%	+5.31%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.05	0.00%	0.00	5K	52.08K	0.10%	169.67M	-0.83%	+0.30%	0.00%	+0.50%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.59	0.00%	0.00	178	4.27K	0.00%	3.77M	+1.01%	-8.03%	-5.33%	-19.08%
Corgi Sports Betting & Gambling ETF US ODDZ	21.32	0.00%	0.00	8	171	0.00%	746.32K	+2.47%	-11.86%	-18.80%	-15.42%
Obra Defensive High Yield ETF US ODHY	9.72	0.00%	0.00	6	58.00	0.00%	4.96M	+0.39%	-1.50%	-2.43%	-3.84%
Ofs Capital Corporation US OFSSH	23.86	0.00%	0.00	2	47	0.00%	0	-0.50%	+0.21%	+0.89%	+0.72%
OFS Capital Corp US OFSSO	25.49	0.00%	0.00	14	365.00	0.00%	341.52M	-1.96%	+0.16%	+1.55%	-0.74%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	60	0.00%	250.38M	0.00%	+0.10%	+0.60%	-0.10%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	0.00%	0.00%	+0.49%	+2.00%

1 ...256 257 258 259 260 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9744},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.7801,"close":26.7801,"volume":22,"market":"US","high":26.7801,"low":26.7801,"preClose":26.7801,"open":26.7801,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":4017068.5602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.011589,"changeRate20Day":-0.056547,"changeRate60Day":0.037932,"changeRateWTD":-0.011589,"changeRateMTD":-0.017323,"changeRateQTD":-0.017323,"changeRateYTD":0.009941,"amount":590.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.019212,"floatMarketCap":4017068.5602,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":26.7801,"preClose":26.7801,"latestTime":"16:04 EDT","volume":1,"amount":26.9066,"timestamp":1791576245342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7801,"preClose":26.7801,"latestTime":"16:04 EDT","volume":1,"amount":26.9066,"timestamp":1791576245342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.906600952148438,"preClose":26.906600952148438,"latestTime":"20261011 23:02 EDT","volume":0,"amount":0,"timestamp":1791774144076,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3347},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4308,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":43037.001183,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.47082,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114758626.5,"shortable":3,"shares":15653300,"floatShares":11487350,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":20,"timestamp":1791576002627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":20,"timestamp":1791576002627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160916263.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":10,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-41.294081,"volumeRatio":0.227274,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118089958,"shortable":3,"shares":15653333,"floatShares":11487350,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.7478,"close":26.7478,"volume":7,"market":"US","high":26.7478,"low":26.7478,"preClose":26.7478,"open":26.7478,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3744692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":25.34,"changeRate5Day":0.004069,"changeRate20Day":0.012637,"changeRate60Day":0.031117,"changeRateWTD":0.004069,"changeRateMTD":0.00846,"changeRateQTD":0.00846,"changeRateYTD":0.053063,"amount":188.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744692,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":5182,"market":"US","high":10.06,"low":10.05,"preClose":10.05,"open":10.06,"turnoverRate":0.000441,"peRate":0,"amplitude":0.000995,"marketValue":169666110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.97,"changeRate5Day":-0.008299,"changeRate20Day":0.002994,"changeRate60Day":0,"changeRateWTD":-0.008299,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.005,"amount":52083.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.144513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117961543.35,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.585,"close":23.585,"volume":178,"market":"US","high":23.585,"low":23.585,"preClose":23.585,"open":23.585,"turnoverRate":0.001113,"peRate":0,"amplitude":0,"marketValue":3773600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5625,"week52Low":22.61,"changeRate5Day":0.01009,"changeRate20Day":-0.080328,"changeRate60Day":-0.053264,"changeRateWTD":0.01009,"changeRateMTD":0.012588,"changeRateQTD":0.012588,"changeRateYTD":-0.190781,"amount":4274.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007823,"floatMarketCap":3773600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.585,"preClose":23.585,"latestTime":"16:04 EDT","volume":1,"amount":24.04,"timestamp":1791576245820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.585,"preClose":23.585,"latestTime":"16:04 EDT","volume":1,"amount":24.04,"timestamp":1791576245820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.0049991607666,"preClose":24.0049991607666,"latestTime":"20261011 23:02 EDT","volume":0,"amount":0,"timestamp":1791774144082,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.3234,"close":21.3234,"volume":8,"market":"US","high":21.3234,"low":21.3234,"preClose":21.3234,"open":21.3234,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":746319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.024661,"changeRate20Day":-0.118598,"changeRate60Day":-0.18802,"changeRateWTD":0.024661,"changeRateMTD":0.01711,"changeRateQTD":0.01711,"changeRateYTD":-0.154169,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746319,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.6429},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.7167,"close":9.7167,"volume":6,"market":"US","high":9.7167,"low":9.7167,"preClose":9.7167,"open":9.7167,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4955517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.003905,"changeRate20Day":-0.015033,"changeRate60Day":-0.024251,"changeRateWTD":0.003905,"changeRateMTD":0.005349,"changeRateQTD":0.005349,"changeRateYTD":-0.038427,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053547,"floatMarketCap":4955517,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0,"peRate":98.963087,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.005004,"changeRate20Day":0.0021,"changeRate60Day":0.008879,"changeRateWTD":-0.005004,"changeRateMTD":0.000839,"changeRateQTD":0.000839,"changeRateYTD":0.007176,"amount":47,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01675,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051865,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":14,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000001,"peRate":105.723767,"amplitude":0,"marketValue":341517008.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.019615,"changeRate20Day":0.001572,"changeRate60Day":0.015538,"changeRateWTD":-0.019615,"changeRateMTD":-0.019615,"changeRateQTD":-0.019615,"changeRateYTD":-0.007399,"amount":364.999996,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.032688,"volumeRatio":0.006065,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033346,"floatMarketCap":341517008.22,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":60,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.019493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0}]}}}