US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	-0.48%	-0.48%	+2.18%	+2.39%
Southern Cross Acquisition II Corp. US SCATU	10.00	0.00%	0.00	0	0	0.00%	103.75M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.09	0.00%	0.00	6	151.00	0.00%	1.25M	-0.73%	0.00%	0.00%	-0.89%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp % Notes due 2026 US SCCD	24.90	0.00%	0.00	685	17.06K	0.05%	57.59M	-0.09%	+0.48%	-0.32%	+2.38%
Sachem Capital Corp US SCCG	24.78	0.00%	0.00	27	668.00	0.00%	1.19B	+0.04%	+2.91%	-0.12%	+5.81%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	0	0	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	25.09	0.00%	0.00	6	152.00	0.00%	1.51M	-0.81%	+0.78%	0.00%	+0.60%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.74	0.00%	0.00	9	232.00	0.00%	1.16M	-0.27%	+1.28%	0.00%	+2.27%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	-2.97%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.87	0.00%	0.00	10	279.00	0.00%	2.85M	-0.25%	+1.05%	+1.81%	+2.53%
Social Commerce Partners US SCPQU	10.20	0.00%	0.00	0	0	0.00%	105.57M	0.00%	-0.97%	-0.10%	+2.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Ultra Short Bond ETF US SCUB	25.10	0.00%	0.00	32	804	0.00%	25.38M	+0.08%	+0.18%	+0.04%	-8.76%
Smith Douglas Homes Corp. US SDHC	12.42	0.00%	0.00	121.75K	1.52M	7.25%	631.29M	-7.73%	-20.13%	+3.85%	-25.94%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	556	5.84K	0.00%	366.15M	+0.10%	+0.38%	+1.16%	+2.24%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.15,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.004831,"changeRate20Day":-0.004831,"changeRate60Day":0.021825,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9921.10548,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103745000,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0858,"close":25.0858,"volume":6,"market":"US","high":25.0858,"low":25.0858,"preClose":25.0858,"open":25.0858,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1254290,"askSize":100,"bidSize":100,"askPrice":40.17,"bidPrice":10.17,"week52High":25.5,"week52Low":25.0602,"changeRate5Day":-0.007332,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00382,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRateYTD":-0.008858,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254290,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":685,"market":"US","high":24.912,"low":24.9,"preClose":24.9,"open":24.912,"turnoverRate":0.000296,"peRate":0,"amplitude":0.000482,"marketValue":57587674.2,"askSize":100,"bidSize":100,"askPrice":30.23,"bidPrice":20.11,"week52High":25.18,"week52Low":23.43,"changeRate5Day":-0.000931,"changeRate20Day":0.004843,"changeRate60Day":-0.003203,"changeRateWTD":-0.003601,"changeRateMTD":0.007282,"changeRateQTD":0.008914,"changeRateYTD":0.023849,"amount":17062.000246,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.362666,"volumeRatio":0.289567,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004016,"floatMarketCap":57587674.2,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":27,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1188315780.96,"askSize":100,"bidSize":100,"askPrice":30.14,"bidPrice":22.32,"week52High":25,"week52Low":22.72,"changeRate5Day":0.000404,"changeRate20Day":0.02907,"changeRate60Day":-0.001209,"changeRateWTD":0.00609,"changeRateMTD":0.028216,"changeRateQTD":0.004459,"changeRateYTD":0.058066,"amount":667.999975,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.08071,"floatMarketCap":1188315780.96,"shortable":3,"shares":47954632,"floatShares":47954632,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":129,"bidSize":100,"askPrice":16.92,"bidPrice":4.38,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0,"committee":-0.126638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.0901,"close":25.0901,"volume":6,"market":"US","high":25.0901,"low":25.0901,"preClose":25.0901,"open":25.0901,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1505406,"askSize":100,"bidSize":200,"askPrice":40.18,"bidPrice":10.11,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.008128,"changeRate20Day":0.007792,"changeRate60Day":0,"changeRateWTD":-0.003958,"changeRateMTD":0.010329,"changeRateQTD":0.006018,"changeRateYTD":0.006018,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007833,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505406,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.7402,"close":25.7402,"volume":9,"market":"US","high":25.7402,"low":25.7402,"preClose":25.7402,"open":25.7402,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1158309,"askSize":100,"bidSize":100,"askPrice":41.01,"bidPrice":10.38,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.002677,"changeRate20Day":0.012839,"changeRate60Day":0,"changeRateWTD":-0.00345,"changeRateMTD":0.015457,"changeRateQTD":0.034657,"changeRateYTD":0.022654,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158309,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":10,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":100,"bidSize":100,"askPrice":41.22,"bidPrice":10.43,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.002506,"changeRate20Day":0.010528,"changeRate60Day":0.018056,"changeRateWTD":-0.003271,"changeRateMTD":0.012708,"changeRateQTD":0.000367,"changeRateYTD":0.025307,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":25.8685,"preClose":25.8685,"latestTime":"16:10 EDT","volume":4,"amount":103.6984,"timestamp":1787688604544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":173.764909,"amplitude":0,"marketValue":105570000,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009709,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004878,"changeRateYTD":0.02,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.811593,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105570000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":32,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":25384207.3,"askSize":200,"bidSize":100,"askPrice":40.17,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000801,"changeRate20Day":0.001796,"changeRate60Day":0.000399,"changeRateWTD":0,"changeRateMTD":0.000801,"changeRateQTD":0.002793,"changeRateYTD":-0.087605,"amount":804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055944,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4161,"divideRate":0.016578,"floatMarketCap":25384207.3,"shortable":3,"shares":1011323,"floatShares":1011323,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":4,"amount":100.4396,"timestamp":1787688244043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHC","nameCN":"Smith Douglas Homes Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":121749,"market":"US","high":12.91,"low":12.01,"preClose":12.42,"open":12.66,"turnoverRate":0.019131,"peRate":17.038252,"amplitude":0.072464,"marketValue":631288728,"askSize":5,"bidSize":100,"askPrice":17,"bidPrice":10.87,"week52High":23.49,"week52Low":10.72,"changeRate5Day":-0.077266,"changeRate20Day":-0.201286,"changeRate60Day":0.038462,"changeRateWTD":0.000806,"changeRateMTD":-0.162508,"changeRateQTD":-0.200772,"changeRateYTD":-0.259392,"amount":1516648.978426,"eps":0.728948,"lyrEps":1.188142,"lyrPeRate":10.453296,"pbRate":7.944436,"volumeRatio":2.337327,"committee":0.904762,"roa":0.048576,"roe":0.092225,"changeRate5Min":-0.007987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79042122,"shortable":3,"shares":50828400,"floatShares":6364100,"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"19:30 EDT","volume":243,"amount":3019.43,"timestamp":1787700602796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":556,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000021,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":9.52,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0.000952,"changeRate20Day":0.00382,"changeRate60Day":0.01155,"changeRateWTD":0,"changeRateMTD":0.00478,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":5842.508125,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":0.003068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:34 EDT","volume":3,"amount":31.58,"timestamp":1787697265224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0.003788,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0}]}}}