US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES LARGE CAP MAX BUFFER SEP ETF US SMAX	28.22	0.00%	0.00	26.44K	746.09K	0.05%	88.05M	+0.11%	+0.95%	+1.51%	+4.69%
Corgi SMCI 2x Daily ETF US SMCC	33.05	0.00%	0.00	52	1.97K	0.00%	495.70K	-12.62%	+39.50%	0.00%	+432.37%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	40.00	0.00%	0.00	96	4K	0.00%	3.20M	-0.54%	-1.82%	+5.78%	+22.15%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Senestech Inc. US SNES	1.19	0.00%	0.00	29.47K	34.53K	4.29%	6.45M	-7.75%	-11.19%	-31.21%	-44.39%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	31.39	0.00%	0.00	28	891.00	0.00%	3.14M	+1.15%	+0.41%	+8.23%	+16.04%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-34.48%	+29.80%
Sentage Holdings Inc US SNTG	1.73	0.00%	0.00	9K	14.77K	4.05%	4.85M	-4.42%	-4.42%	-13.50%	-8.46%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	+0.29%	+0.68%	+2.06%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	159	1.59K	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Soren Acquisition Corp. US SORNU	10.26	0.00%	0.00	0	0	0.00%	311.07M	0.00%	+2.04%	+2.65%	+2.55%
Soulpower Acquisition Corp US SOUL	10.45	0.00%	0.00	127	1.33K	0.00%	354.82M	+0.29%	+0.58%	+1.16%	+2.96%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+1.43%	+1.62%	+3.10%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.63	0.00%	0.00	16	2K	0.00%	10.06M	-0.13%	-0.34%	+1.69%	+3.10%
SPAC and New Issue ETF US SPCK	22.03	0.00%	0.00	265	5.84K	0.00%	8.26M	-0.86%	-0.70%	-0.53%	+1.14%

1 ...252 253 254 255 256 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SMAX","nameCN":"ISHARES LARGE CAP MAX BUFFER SEP ETF","changeRate":0,"change":0,"latestPrice":28.22,"close":28.22,"volume":26440,"market":"US","high":28.225,"low":28.21,"preClose":28.22,"open":28.225,"turnoverRate":0.008474,"peRate":0,"amplitude":0.000532,"marketValue":88046400,"askSize":200,"bidSize":100,"askPrice":45.16,"bidPrice":11.29,"week52High":28.23,"week52Low":26.45,"changeRate5Day":0.001068,"changeRate20Day":0.009483,"changeRate60Day":0.015112,"changeRateWTD":0,"changeRateMTD":0.007138,"changeRateQTD":0.01274,"changeRateYTD":0.046915,"amount":746089.024353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.5634,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263235,"divideRate":0.009328,"floatMarketCap":88046400,"shortable":3,"shares":3120000,"floatShares":3120000,"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":6,"amount":169.34,"timestamp":1787688604561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.225000381469727,"preClose":28.225000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.0466,"close":33.0466,"volume":52,"market":"US","high":33.0466,"low":33.0466,"preClose":33.0466,"open":33.0466,"turnoverRate":0.003467,"peRate":0,"amplitude":0,"marketValue":495699,"askSize":100,"bidSize":100,"askPrice":62.04,"bidPrice":34.87,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.126165,"changeRate20Day":0.395019,"changeRate60Day":0,"changeRateWTD":-0.112805,"changeRateMTD":0.418309,"changeRateQTD":0.222377,"changeRateYTD":4.323657,"amount":1967.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495699,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.0466,"preClose":33.0466,"latestTime":"16:10 EDT","volume":4,"amount":156.0872,"timestamp":1787688604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.9959,"close":39.9959,"volume":96,"market":"US","high":39.9959,"low":39.9959,"preClose":39.9959,"open":39.9959,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":3199672,"askSize":100,"bidSize":100,"askPrice":62.2,"bidPrice":15.95,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.005419,"changeRate20Day":-0.018166,"changeRate60Day":0.057793,"changeRateWTD":-0.000577,"changeRateMTD":-0.008196,"changeRateQTD":0.032987,"changeRateYTD":0.221476,"amount":3837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2795,"divideRate":0.031991,"floatMarketCap":3199672,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":39.9959,"preClose":39.9959,"latestTime":"16:10 EDT","volume":6,"amount":239.163,"timestamp":1787688604561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.86050033569336,"preClose":39.86050033569336,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.928},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNES","nameCN":"Senestech Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":29469,"market":"US","high":1.2111,"low":1.16,"preClose":1.19,"open":1.19,"turnoverRate":0.007154,"peRate":0,"amplitude":0.042941,"marketValue":6453965,"askSize":100,"bidSize":1,"askPrice":1.57,"bidPrice":1,"week52High":5.3452,"week52Low":1.15,"changeRate5Day":-0.077519,"changeRate20Day":-0.11194,"changeRate60Day":-0.312139,"changeRateWTD":-0.055556,"changeRateMTD":-0.118519,"changeRateQTD":-0.201342,"changeRateYTD":-0.443925,"amount":34525.170312,"eps":-1.366705,"lyrEps":-1.95,"lyrPeRate":0,"pbRate":1.066595,"volumeRatio":1.178543,"committee":-0.980198,"roa":-0.455458,"roe":-1.074147,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901729,"shortable":3,"shares":5423500,"floatShares":4119100,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":7,"amount":8.4,"timestamp":1787700602041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":31.3864,"close":31.3864,"volume":28,"market":"US","high":31.3864,"low":31.3864,"preClose":31.3864,"open":31.3864,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3138640,"askSize":100,"bidSize":100,"askPrice":49.67,"bidPrice":12.57,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":0.011486,"changeRate20Day":0.004092,"changeRate60Day":0.082293,"changeRateWTD":0.004551,"changeRateMTD":0.03147,"changeRateQTD":0.052529,"changeRateYTD":0.160439,"amount":890.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.030583,"floatMarketCap":3138640,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.3864,"preClose":31.3864,"latestTime":"16:10 EDT","volume":7,"amount":218.6947,"timestamp":1787688604566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.24209976196289,"preClose":31.24209976196289,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.344844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":8538,"market":"US","high":1.77,"low":1.7,"preClose":1.73,"open":1.7145,"turnoverRate":0.00806,"peRate":0,"amplitude":0.040462,"marketValue":4853212.25,"askSize":100,"bidSize":2,"askPrice":2,"bidPrice":1.73,"week52High":12.7,"week52Low":1.58,"changeRate5Day":-0.044199,"changeRate20Day":-0.044199,"changeRate60Day":-0.135,"changeRateWTD":0.005814,"changeRateMTD":0.054878,"changeRateQTD":-0.143564,"changeRateYTD":-0.084608,"amount":14772.076546,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.615659,"volumeRatio":0.547603,"committee":-0.960784,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":-0.022599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832630.52,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"07:10 EDT","volume":61,"amount":105.53,"timestamp":1787742622129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"07:10 EDT","volume":61,"amount":105.53,"timestamp":1787742622129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:24 EDT","volume":2876,"amount":4956.084,"timestamp":1787700297294,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":4.19,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":159,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":1593.999959,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":5.932831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":91.644324,"amplitude":0,"marketValue":311067991.5,"askSize":100,"bidSize":200,"askPrice":16.55,"bidPrice":4.17,"week52High":10.255,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.020398,"changeRate60Day":0.026527,"changeRateWTD":0,"changeRateMTD":0.020398,"changeRateQTD":0.0255,"changeRateYTD":0.0255,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5343.984461,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311067991.5,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":127,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000006,"peRate":47.690348,"amplitude":0,"marketValue":354815380.33,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.45,"week52High":11,"week52Low":10.02,"changeRate5Day":0.002889,"changeRate20Day":0.005784,"changeRate60Day":0.011626,"changeRateWTD":-0.001681,"changeRateMTD":0.005784,"changeRateQTD":0.009671,"changeRateYTD":0.029567,"amount":1327.999972,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.632092,"pbRate":-29.96648,"volumeRatio":0.007494,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226976172,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.4501,"preClose":10.4501,"latestTime":"16:00 EDT","volume":11,"amount":114.73,"timestamp":1787688013624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.45009994506836,"preClose":10.45009994506836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.014299,"changeRate60Day":0.016237,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":16,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":100,"bidSize":100,"askPrice":148.87,"bidPrice":37.65,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00128,"changeRate20Day":-0.003353,"changeRate60Day":0.016878,"changeRateWTD":0.003806,"changeRateMTD":-0.002769,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.1616,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.0333,"close":22.0333,"volume":265,"market":"US","high":22.0333,"low":22.0333,"preClose":22.0333,"open":22.0333,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":8262487.5,"askSize":1,"bidSize":100,"askPrice":22.6,"bidPrice":8.87,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.008625,"changeRate20Day":-0.007026,"changeRate60Day":-0.005278,"changeRateWTD":-0.007062,"changeRateMTD":-0.00202,"changeRateQTD":0.003046,"changeRateYTD":0.011393,"amount":5838.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294052,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5914,"divideRate":0.162999,"floatMarketCap":8262487.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.0333,"preClose":22.0333,"latestTime":"16:10 EDT","volume":6,"amount":132.16,"timestamp":1787688604570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.03499984741211,"preClose":22.03499984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.1735}]}}}