US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State Street My2028 High Yield Corporate Bond ETF US MYHB	24.65	0.00%	0.00	34	838.00	0.00%	4.93M	+0.21%	-0.92%	-1.42%	-1.56%
State StreetMy2029 High Yield Corporate Bond ETF US MYHC	24.53	0.00%	0.00	115	2.82K	0.00%	4.91M	+0.26%	-1.35%	-2.48%	-2.04%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.84	0.00%	0.00	7	174.00	0.00%	8.69M	+0.04%	-0.16%	-0.10%	-0.34%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.54	0.00%	0.00	256	6K	0.04%	8.59M	+0.08%	-0.81%	-0.45%	-0.59%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.24	0.00%	0.00	7	170.00	0.00%	7.27M	-0.17%	-1.15%	-1.17%	-1.63%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	23.88	0.00%	0.00	49	1.17K	0.00%	14.33M	+0.13%	-1.26%	-3.10%	-3.03%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.94	0.00%	0.00	41	983.00	0.00%	13.16M	+0.10%	-2.03%	-3.41%	-3.62%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.14	0.00%	0.00	40	967.00	0.00%	10.86M	-0.33%	-1.43%	-3.34%	-3.59%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.75	0.00%	0.00	6	149.00	0.00%	4.95M	-0.46%	0.00%	0.00%	-0.92%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	17	170	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.20%	+2.00%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	124	1.24K	0.00%	374.66M	0.00%	-0.20%	-0.25%	+2.04%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-0.98%	+1.31%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Neuberger China Equity ETF US NBCE	36.36	0.00%	0.00	6	220.00	0.00%	16.80M	-1.17%	-5.20%	-7.28%	+8.58%
Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	707.00	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	71.00	0.00%	76.14M	+0.30%	0.00%	+1.15%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	5K	51.75K	9.72%	78.41M	0.00%	+1.56%	+1.37%	+3.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	25	249.00	0.00%	146.70M	0.00%	+0.50%	0.00%	+1.32%

1 ...252 253 254 255 256 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":34,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":4930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.59,"changeRate5Day":0.002126,"changeRate20Day":-0.009244,"changeRate60Day":-0.014197,"changeRateWTD":0.002126,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.015575,"amount":837.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.770825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.942,"divideRate":0.038215,"floatMarketCap":4930000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":115,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":4906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.4653,"changeRate5Day":0.002645,"changeRate20Day":-0.013481,"changeRate60Day":-0.02485,"changeRateWTD":0.002645,"changeRateMTD":-0.002805,"changeRateQTD":-0.002805,"changeRateYTD":-0.020367,"amount":2823.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0507,"divideRate":0.042833,"floatMarketCap":4906000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":7,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000403,"changeRate20Day":-0.001608,"changeRate60Day":-0.001005,"changeRateWTD":0.000403,"changeRateMTD":-0.001608,"changeRateQTD":-0.001608,"changeRateYTD":-0.00341,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6158,"divideRate":0.024791,"floatMarketCap":8694000,"shortable":3,"shares":350000,"floatShares":350000,"overnightTrading":{"tag":"夜盘","latestPrice":24.844999313354492,"preClose":24.844999313354492,"latestTime":"20261011 22:20 EDT","volume":0,"amount":0,"timestamp":1791771624060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":256,"market":"US","high":24.54,"low":24.53,"preClose":24.54,"open":24.53,"turnoverRate":0.000731,"peRate":0,"amplitude":0.000407,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.52,"changeRate5Day":0.000816,"changeRate20Day":-0.008084,"changeRate60Day":-0.004462,"changeRateWTD":0.000816,"changeRateMTD":-0.000814,"changeRateQTD":-0.000814,"changeRateYTD":-0.005874,"amount":6281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027706,"floatMarketCap":8589000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.2389,"close":24.2389,"volume":7,"market":"US","high":24.2389,"low":24.2389,"preClose":24.2389,"open":24.2389,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7271670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.235,"changeRate5Day":-0.001693,"changeRate20Day":-0.011464,"changeRate60Day":-0.011666,"changeRateWTD":-0.001693,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":-0.016278,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.027996,"floatMarketCap":7271670,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.875,"close":23.875,"volume":49,"market":"US","high":23.875,"low":23.875,"preClose":23.875,"open":23.875,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":14325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":23.72,"changeRate5Day":0.001258,"changeRate20Day":-0.012614,"changeRate60Day":-0.031047,"changeRateWTD":0.001258,"changeRateMTD":0.001048,"changeRateQTD":0.001048,"changeRateYTD":-0.03026,"amount":1173.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6844,"divideRate":0.028666,"floatMarketCap":14325000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.875,"latestTime":"16:00 EDT","volume":1,"amount":23.95,"timestamp":1791576001357,"change":0.07499999999999929,"changeRate":0.003141361256544473},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.875,"latestTime":"16:00 EDT","volume":1,"amount":23.95,"timestamp":1791576001357,"change":0.07499999999999929,"changeRate":0.003141361256544473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.935,"close":23.935,"volume":41,"market":"US","high":23.935,"low":23.935,"preClose":23.935,"open":23.935,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":13164250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.845,"changeRate5Day":0.001046,"changeRate20Day":-0.020262,"changeRate60Day":-0.0341,"changeRateWTD":0.001046,"changeRateMTD":0.000953,"changeRateQTD":0.000953,"changeRateYTD":-0.036239,"amount":982.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.713,"divideRate":0.029789,"floatMarketCap":13164250,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":23.985000610351562,"preClose":23.985000610351562,"latestTime":"20261011 22:20 EDT","volume":0,"amount":0,"timestamp":1791771624060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":40,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":10863000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.05,"changeRate5Day":-0.003303,"changeRate20Day":-0.014292,"changeRate60Day":-0.033433,"changeRateWTD":-0.003303,"changeRateMTD":-0.000621,"changeRateQTD":-0.000621,"changeRateYTD":-0.035942,"amount":966.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026719,"floatMarketCap":10863000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.004625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004625,"changeRateMTD":0.001214,"changeRateQTD":0.001214,"changeRateYTD":-0.009207,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000804,"floatMarketCap":4950000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":17,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":170,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":1.440698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:38 EDT","volume":10,"amount":99.5,"timestamp":1791578321408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:38 EDT","volume":10,"amount":99.5,"timestamp":1791578321408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":124,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001998,"changeRate60Day":-0.002496,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":1239.000031,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0.007339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:12 EDT","volume":1,"amount":9.99,"timestamp":1791576730158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:12 EDT","volume":1,"amount":9.99,"timestamp":1791576730158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":36.3583,"close":36.3583,"volume":6,"market":"US","high":36.3583,"low":36.3583,"preClose":36.3583,"open":36.3583,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16797316.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.011734,"changeRate20Day":-0.051977,"changeRate60Day":-0.072783,"changeRateWTD":-0.011734,"changeRateMTD":-0.02124,"changeRateQTD":-0.02124,"changeRateYTD":0.085809,"amount":220.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4426,"divideRate":0.012173,"floatMarketCap":16797316.4502,"shortable":3,"shares":461994,"floatShares":461994,"overnightTrading":{"tag":"夜盘","latestPrice":36.6349983215332,"preClose":36.6349983215332,"latestTime":"20261011 22:20 EDT","volume":0,"amount":0,"timestamp":1791771624090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":71.000003,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.032864,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":4844,"market":"US","high":11.4,"low":10.39,"preClose":10.39,"open":10.45,"turnoverRate":0.000642,"peRate":309.97314,"amplitude":0.097209,"marketValue":78405018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":51746.999561,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":4036.565753,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":25,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":249.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.004885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0}]}}}