US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Silver Pegasus Acquisition Corp US SPEG	10.39	0.00%	0.00	44	456.00	0.00%	159.31M	+0.58%	+0.68%	+1.46%	+3.18%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	15	159.00	0.00%	155.45M	0.00%	-1.13%	+0.29%	+1.75%
Spark I Acquisition Corp US SPKL	11.55	0.00%	0.00	16.85K	194.67K	0.26%	100.01M	0.00%	-0.60%	-3.10%	+1.05%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-4.25%	+7.82%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.60	0.00%	0.00	11	337.00	0.00%	134.48M	-0.51%	+2.81%	+0.79%	+8.97%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	29.07	0.00%	0.00	114	3.31K	0.00%	6.98M	-0.63%	+1.38%	+5.24%	+12.21%
Seritage Growth Properties US SRG	2.11	0.00%	0.00	89.26K	188.51K	1.42%	118.84M	-2.31%	-7.86%	-17.90%	-35.08%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	+0.77%	+2.44%	+1.26%	+2.54%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.23	0.00%	0.00	65	1.86K	0.00%	37.26M	-0.21%	+2.60%	+2.36%	+10.46%
Sunlands Online Education Group US STG	2.98	0.00%	0.00	24.35K	72.96K	1.68%	40.01M	-3.87%	-15.82%	-51.47%	-49.66%
Star Holdings US STHO	9.74	0.00%	0.00	3K	26.53K	2.98%	117.74M	+3.23%	+3.62%	+9.68%	+18.35%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Corgi Lifestyle Brands ETF US STYL	25.81	0.00%	0.00	31	812.00	0.00%	387.13K	+0.43%	-5.52%	-4.15%	-0.85%

1 ...253 254 255 256 257 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":44,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000005,"peRate":150.866132,"amplitude":0,"marketValue":159312987,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.42,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.005808,"changeRate20Day":0.006783,"changeRate60Day":0.014648,"changeRateWTD":0,"changeRateMTD":0.007759,"changeRateQTD":0.011685,"changeRateYTD":0.031778,"amount":455.999985,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31389.728097,"pbRate":-17.611778,"volumeRatio":0.002312,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101148728,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":15,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.011321,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":159.000006,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":2.999886,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":16853,"market":"US","high":11.56,"low":11.53,"preClose":11.55,"open":11.56,"turnoverRate":0.002906,"peRate":0,"amplitude":0.002597,"marketValue":100009036.05,"askSize":100,"bidSize":100,"askPrice":12.84,"bidPrice":10.55,"week52High":13.93,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":-0.006024,"changeRate60Day":-0.03104,"changeRateWTD":0,"changeRateMTD":-0.005168,"changeRateQTD":-0.079681,"changeRateYTD":0.010499,"amount":194667.003995,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":499.610693,"pbRate":0.967452,"volumeRatio":0.98619,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66978450,"shortable":3,"shares":8658791,"floatShares":5799000,"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":7,"amount":81.27,"timestamp":1787688604572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9079},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.5975,"close":30.5975,"volume":11,"market":"US","high":30.5975,"low":30.5975,"preClose":30.5975,"open":30.5975,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134476012.5,"askSize":100,"bidSize":100,"askPrice":48.79,"bidPrice":12.34,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005066,"changeRate20Day":0.028093,"changeRate60Day":0.007922,"changeRateWTD":-0.002891,"changeRateMTD":0.020196,"changeRateQTD":0.017712,"changeRateYTD":0.089655,"amount":337.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1039,"divideRate":0.003396,"floatMarketCap":134476012.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.5975,"preClose":30.5975,"latestTime":"16:10 EDT","volume":4,"amount":122.7616,"timestamp":1787688604576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":29.0737,"close":29.0737,"volume":114,"market":"US","high":29.0737,"low":29.0737,"preClose":29.0737,"open":29.0737,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":6977688,"askSize":100,"bidSize":100,"askPrice":46.23,"bidPrice":11.93,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.006336,"changeRate20Day":0.013784,"changeRate60Day":0.052392,"changeRateWTD":-0.004768,"changeRateMTD":0.015274,"changeRateQTD":0.016435,"changeRateYTD":0.122103,"amount":3305.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001912,"floatMarketCap":6977688,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.0737,"preClose":29.0737,"latestTime":"16:04 EDT","volume":4,"amount":116.302,"timestamp":1787688244873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRG","nameCN":"Seritage Growth Properties","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":89261,"market":"US","high":2.12,"low":2.09,"preClose":2.11,"open":2.09,"turnoverRate":0.002231,"peRate":0,"amplitude":0.014218,"marketValue":118844920.77,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":1.83,"week52High":4.56,"week52Low":2.045,"changeRate5Day":-0.023148,"changeRate20Day":-0.078603,"changeRate60Day":-0.178988,"changeRateWTD":-0.00939,"changeRateMTD":-0.124481,"changeRateQTD":-0.197719,"changeRateYTD":-0.350769,"amount":188505.121357,"eps":-1.050102,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":0.40674,"volumeRatio":0.422499,"committee":0,"roa":-0.030261,"roe":-0.167308,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84438591.9,"shortable":3,"shares":56324607,"floatShares":40018290,"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:30 EDT","volume":11,"amount":23.21,"timestamp":1787700602387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0311,"impliedVolPercentile":1},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":4.2,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0.007692,"changeRate20Day":0.024438,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.006724,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.225,"close":28.225,"volume":65,"market":"US","high":28.225,"low":28.225,"preClose":28.225,"open":28.225,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":37257000,"askSize":100,"bidSize":100,"askPrice":44.98,"bidPrice":11.38,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.002114,"changeRate20Day":0.026005,"changeRate60Day":0.023572,"changeRateWTD":-0.00139,"changeRateMTD":0.018163,"changeRateQTD":0.024475,"changeRateYTD":0.104649,"amount":1858.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002827,"floatMarketCap":37257000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.225,"preClose":28.225,"latestTime":"16:10 EDT","volume":4,"amount":113.1808,"timestamp":1787688604580,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":24348,"market":"US","high":3,"low":2.95,"preClose":2.98,"open":2.99,"turnoverRate":0.008455,"peRate":0.835743,"amplitude":0.016779,"marketValue":40008276.08,"askSize":500,"bidSize":100,"askPrice":3.3,"bidPrice":2.57,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.03871,"changeRate20Day":-0.158192,"changeRate60Day":-0.514658,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":72961.99835,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.348341,"committee":-0.666667,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":29,"amount":86.33,"timestamp":1787688604581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":2742,"market":"US","high":9.74,"low":9.45,"preClose":9.74,"open":9.45,"turnoverRate":0.000311,"peRate":8.116666,"amplitude":0.029774,"marketValue":117744912,"askSize":4,"bidSize":1,"askPrice":9.99,"bidPrice":9.4,"week52High":9.86,"week52Low":7.01,"changeRate5Day":0.032326,"changeRate20Day":0.03617,"changeRate60Day":0.096847,"changeRateWTD":-0.005107,"changeRateMTD":0.039488,"changeRateQTD":0.066813,"changeRateYTD":0.183475,"amount":26531.000032,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.417953,"volumeRatio":0.170421,"committee":-0.6,"roa":0.017237,"roe":0.013801,"changeRate5Min":0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85873684,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":7,"amount":68.18,"timestamp":1787700602840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.744},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5108},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":25.8087,"close":25.8087,"volume":31,"market":"US","high":25.8087,"low":25.8087,"preClose":25.8087,"open":25.8087,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":387130.5,"askSize":100,"bidSize":100,"askPrice":40.31,"bidPrice":10.2,"week52High":27.67,"week52Low":25.3525,"changeRate5Day":0.004319,"changeRate20Day":-0.055242,"changeRate60Day":-0.041456,"changeRateWTD":-0.002878,"changeRateMTD":-0.032418,"changeRateQTD":-0.011445,"changeRateYTD":-0.008502,"amount":811.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387130.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.8087,"preClose":25.8087,"latestTime":"16:10 EDT","volume":6,"amount":152.115,"timestamp":1787688604584,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6364}]}}}