| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.14 | 0.00% | 0.00 | 118 | 3.93K | 0.00% | 32.48M | -0.49% | +1.80% | +1.71% | +8.86% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.68 | 0.00% | 0.00 | 105 | 5.04K | 0.00% | 37.19M | -0.43% | +2.13% | +1.58% | +8.05% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.50M | 0.00% | +0.19% | +0.48% | +0.48% |
NPK InternationalUS NPKI | 13.16 | 0.00% | 0.00 | 630.30K | 8.30M | 2.93% | 1.11B | -6.07% | +1.70% | -9.37% | +10.40% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 36.22 | 0.00% | 0.00 | 17 | 642.00 | 0.00% | 37.85M | +5.03% | +11.40% | +7.56% | +24.21% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | +1.78% | +53.88% |
NorthStrive Acquisition Corp IUS NSAIU | 9.99 | 0.00% | 0.00 | 1K | 11.52K | 0.00% | 144.17M | +0.10% | -0.10% | -0.10% | -0.10% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
North Square Growth Opportunities ETFUS NSIG | 24.65 | 0.00% | 0.00 | 14 | 346.00 | 0.00% | 60.38M | -1.43% | +3.69% | 0.00% | -2.65% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Netclass Technology Inc.US NTCL | 2.41 | 0.00% | 0.00 | 28.31K | 68.23K | 3.50% | 4.05M | -2.82% | -26.30% | -95.11% | -86.05% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.99 | 0.00% | 0.00 | 34 | 406.00 | 0.00% | 289.16M | -4.08% | +12.58% | +13.01% | +9.10% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 64.67 | 0.00% | 0.00 | 6 | 389.00 | 0.00% | 16.17M | +0.00% | +1.46% | 0.00% | +2.83% |
Nuveen ESG Dividend ETFUS NUDV | 34.46 | 0.00% | 0.00 | 13.08K | 449.92K | 0.36% | 53.41M | +1.09% | +1.13% | +6.28% | +15.58% |
Nuveen U.S. Infrastructure ETFUS NUIF | 25.04 | 0.00% | 0.00 | 47 | 1.18K | 0.00% | 23.79M | -1.80% | -2.97% | 0.00% | -0.19% |
NeuroMetrixUS NURO | 4.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.43M | 0.00% | 0.00% | 0.00% | 0.00% |