US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.31	0.00%	0.00	5K	129.38K	0.28%	0	+0.04%	+0.48%	+0.56%	+0.32%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	0	0	0.00%	0	0.00%	-1.01%	-0.89%	-1.77%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.97%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Corgi NFLX 2x Daily ETF US NFX	26.92	0.00%	0.00	58	1.64K	0.00%	538.33K	+5.75%	+20.55%	0.00%	+5.51%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Nuveen Global Infrastructure - ETF Class US NGIF	12.65	0.00%	0.00	8	102	0.00%	14.55M	-1.10%	-2.26%	0.00%	+0.03%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.29%	-0.10%	+1.88%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.21	0.00%	0.00	10K	247.02K	0.08%	96.95M	+0.04%	+8.90%	+12.80%	+31.51%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-17.61%	-29.04%	-20.33%
NYLI International Small-Mid Cap Equity ETF US NISM	25.42	0.00%	0.00	6	153	0.00%	26.06M	+0.69%	+3.81%	+3.98%	+1.94%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Nuveen Municipal Credit Opportunities Fund US NMCO	10.40	0.00%	0.00	131.27K	1.37M	0.67%	593.31M	-0.57%	-1.52%	-3.97%	+1.66%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	37.06K	383.47K	0.19%	165.14M	+0.10%	+0.39%	+1.17%	+3.19%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Nano Dimension US NNDM	1.54	0.00%	0.00	1.47M	2.27M	2.60%	324.18M	-0.65%	+3.36%	-12.00%	0.00%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	14	150.00	0.00%	105.35M	+2.81%	0.00%	+5.27%	+6.80%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	0.00%	+8.21%	+8.60%

1 ...234 235 236 237 238 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":5103,"market":"US","high":25.38,"low":25.31,"preClose":25.31,"open":25.35,"turnoverRate":0,"peRate":15.244693,"amplitude":0.002766,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.000395,"changeRate20Day":0.004784,"changeRate60Day":0.005562,"changeRateWTD":-0.001578,"changeRateMTD":0.004365,"changeRateQTD":-0.001184,"changeRateYTD":0.003171,"amount":129382.766716,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.386307,"pbRate":0,"volumeRatio":0.885231,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085193,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"17:12 EDT","volume":7,"amount":177.52,"timestamp":1787692371157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"17:12 EDT","volume":7,"amount":177.52,"timestamp":1787692371157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":0,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.008932,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7168},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.9166,"close":26.9166,"volume":58,"market":"US","high":26.9166,"low":26.9166,"preClose":26.9166,"open":26.9166,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":538332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.165,"week52Low":18.56,"changeRate5Day":0.057539,"changeRate20Day":0.20546,"changeRate60Day":0,"changeRateWTD":0.01261,"changeRateMTD":0.232343,"changeRateQTD":0.055139,"changeRateYTD":0.055139,"amount":1635.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538332,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.9166,"preClose":26.9166,"latestTime":"16:04 EDT","volume":1,"amount":28.353,"timestamp":1787688247161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9166,"preClose":26.9166,"latestTime":"16:04 EDT","volume":1,"amount":28.353,"timestamp":1787688247161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8483},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.6534,"close":12.6534,"volume":8,"market":"US","high":12.6534,"low":12.6534,"preClose":12.6534,"open":12.6534,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":14547841.7412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.011044,"changeRate20Day":-0.022579,"changeRate60Day":0,"changeRateWTD":0.001504,"changeRateMTD":-0.016731,"changeRateQTD":-0.02926,"changeRateYTD":0.000269,"amount":102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14547841.7412,"shortable":3,"shares":1149718,"floatShares":1149718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.002915,"changeRate20Day":-0.000968,"changeRate60Day":0.018756,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":9797,"market":"US","high":25.23,"low":25.21,"preClose":25.21,"open":25.23,"turnoverRate":0.002548,"peRate":0,"amplitude":0.000793,"marketValue":96945055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":17.18,"changeRate5Day":0.000393,"changeRate20Day":0.088985,"changeRate60Day":0.127964,"changeRateWTD":-0.000198,"changeRateMTD":0.085702,"changeRateQTD":0.092288,"changeRateYTD":0.315076,"amount":247015.996361,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143728,"volumeRatio":0.26631,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96945055,"shortable":3,"shares":3845500,"floatShares":3845500,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":4,"amount":100.84,"timestamp":1787688604431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"07:35 EDT","volume":2,"amount":50.42,"timestamp":1787657729149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":4,"amount":100.84,"timestamp":1787688604431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.176136,"changeRate60Day":-0.290375,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.4241,"close":25.4241,"volume":6,"market":"US","high":25.4241,"low":25.4241,"preClose":25.4241,"open":25.4241,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26059702.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.006947,"changeRate20Day":0.038142,"changeRate60Day":0.039785,"changeRateWTD":-0.001104,"changeRateMTD":0.025215,"changeRateQTD":0.043254,"changeRateYTD":0.019411,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002384,"floatMarketCap":26059702.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMCO","nameCN":"Nuveen Municipal Credit Opportunities Fund","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":131267,"market":"US","high":10.4499,"low":10.38,"preClose":10.4,"open":10.42,"turnoverRate":0.002301,"peRate":21.708546,"amplitude":0.006721,"marketValue":593313260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.15,"changeRate5Day":-0.005736,"changeRate20Day":-0.015152,"changeRate60Day":-0.039705,"changeRateWTD":0,"changeRateMTD":-0.003831,"changeRateQTD":-0.044995,"changeRateYTD":0.016618,"amount":1365317.458952,"eps":0.479074,"lyrEps":0.020558,"lyrPeRate":505.885787,"pbRate":0.99642,"volumeRatio":0.856777,"roa":0.03251,"roe":0.044775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8224,"divideRate":0.079077,"floatMarketCap":593313260.8,"shortable":3,"shares":57049352,"floatShares":57049352,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":11,"amount":114.4,"timestamp":1787700602187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":11,"amount":114.4,"timestamp":1787700602187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":37061,"market":"US","high":10.36,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.00359,"peRate":50.439025,"amplitude":0.001934,"marketValue":165138072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":383472.009418,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":101.093835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.34,"timestamp":1787688241818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.34,"timestamp":1787688241818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":1473859,"market":"US","high":1.57,"low":1.53,"preClose":1.54,"open":1.55,"turnoverRate":0.007296,"peRate":0,"amplitude":0.025974,"marketValue":324180624.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.006452,"changeRate20Day":0.033557,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.062069,"changeRateYTD":0,"amount":2271152.426298,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.673286,"volumeRatio":1.017256,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311080000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.54,"latestTime":"19:56 EDT","volume":6192,"amount":9439.703,"timestamp":1787702197689,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.54,"latestTime":"09:29 EDT","volume":9547,"amount":14719.898745,"timestamp":1787664570026,"change":0.010000000000000009,"changeRate":0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.54,"latestTime":"19:56 EDT","volume":6192,"amount":9439.703,"timestamp":1787702197689,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260826 02:24 EDT","volume":1,"amount":2,"timestamp":1787725499661,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.1394},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":14,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000003,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":0,"changeRate60Day":0.052682,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":150.000002,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.204082,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.66,"timestamp":1787688604902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.66,"timestamp":1787688604902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0}]}}}