US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	7	70	0.00%	311.98M	-0.10%	-0.10%	0.00%	-9.36%
Illumination Acquisition Corp. I US ILLUU	10.28	0.00%	0.00	0	0	0.00%	211.41M	+0.10%	+0.10%	+2.29%	+2.80%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Power Buffer ETF - May US IMAY	31.66	0.00%	0.00	17	539.00	0.00%	49.86M	-0.70%	-2.32%	-0.22%	+5.89%
Imperial Petroleum Inc US IMPPP	26.00	0.00%	0.00	55	1.42K	0.00%	20.69M	+0.78%	+0.93%	0.00%	+0.04%
Invesco Agency MBS ETF US IMTG	46.55	0.00%	0.00	6	279	0.00%	13.97M	+0.36%	-2.16%	-5.41%	-7.08%
Indigo Acquisition Corp. US INACU	10.96	0.00%	0.00	176	1.86K	0.00%	140.84M	+1.48%	+5.69%	+6.10%	+8.19%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	67	1.42K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
WisdomTree India Hedged Equity Fund US INDH	36.49	0.00%	0.00	15	551.00	0.00%	5.47M	-1.23%	-4.81%	-6.95%	-13.87%
Pacer ActiveAlpha India Quality ETF US INDQ	24.06	0.00%	0.00	10	241.00	0.00%	962.56K	-2.63%	-6.32%	-7.92%	-4.26%
INNEOVA Holdings Limited US INEO	0.5450	0.00%	0.0000	6K	3.51K	6.40%	8.81M	-6.96%	-2.24%	-17.60%	+7.07%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Invesco Intermediate Municipal ETF US INTM	49.18	0.00%	0.00	8	394	0.00%	99.34M	-0.35%	-2.72%	-5.46%	-4.83%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.47	0.00%	0.00	10	247.00	0.00%	6.73M	-2.27%	-7.08%	-5.81%	-10.09%
Corgi AAPL 2x Daily ETF US IOSX	34.81	0.00%	0.00	26	870.00	0.00%	522.09K	+4.18%	+3.81%	+3.93%	+32.09%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%

1 ...236 237 238 239 240 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.093628,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:38 EDT","volume":1,"amount":10.14,"timestamp":1791578314199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:38 EDT","volume":1,"amount":10.14,"timestamp":1791578314199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211408200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.000974,"changeRate60Day":0.022886,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211408200,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.6602,"close":31.6602,"volume":17,"market":"US","high":31.6602,"low":31.6602,"preClose":31.6602,"open":31.6602,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":49864815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.006963,"changeRate20Day":-0.023174,"changeRate60Day":-0.0022,"changeRateWTD":-0.006963,"changeRateMTD":-0.006842,"changeRateQTD":-0.006842,"changeRateYTD":0.05887,"amount":539.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49864815,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":55,"market":"US","high":25.89,"low":25.89,"preClose":26,"open":25.89,"turnoverRate":0.000069,"peRate":13.118063,"amplitude":0,"marketValue":20693400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":25.11,"changeRate5Day":0.007752,"changeRate20Day":0.009317,"changeRate60Day":0,"changeRateWTD":0.007752,"changeRateMTD":0.009415,"changeRateQTD":0.009415,"changeRateYTD":0.000385,"amount":1418.999958,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.88042,"pbRate":0.047857,"volumeRatio":0.044686,"roa":0.051665,"roe":0.110699,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20693400,"shortable":3,"shares":795900,"floatShares":795900,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5549,"close":46.5549,"volume":6,"market":"US","high":46.5549,"low":46.5549,"preClose":46.5549,"open":46.5549,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13966516.5549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":0.003568,"changeRate20Day":-0.021646,"changeRate60Day":-0.054064,"changeRateWTD":0.003568,"changeRateMTD":0.003784,"changeRateQTD":0.003784,"changeRateYTD":-0.07076,"amount":279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027084,"floatMarketCap":13966516.5549,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":176,"market":"US","high":11.76,"low":11.76,"preClose":10.96,"open":11.76,"turnoverRate":0.000014,"peRate":42.324331,"amplitude":0,"marketValue":140836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.014815,"changeRate20Day":0.056895,"changeRate60Day":0.060987,"changeRateWTD":0.014815,"changeRateMTD":0.056895,"changeRateQTD":0.056895,"changeRateYTD":0.081935,"amount":1855.000046,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.402476,"volumeRatio":0.068259,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140836000,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.96,"latestTime":"04:04 EDT","volume":1,"amount":10.7,"timestamp":1791533076553,"change":-0.26000000000000156,"changeRate":-0.02372262773722642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":67,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1421.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.4853,"close":36.4853,"volume":15,"market":"US","high":36.4853,"low":36.4853,"preClose":36.4853,"open":36.4853,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5472795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.2799,"changeRate5Day":-0.012309,"changeRate20Day":-0.04807,"changeRate60Day":-0.069528,"changeRateWTD":-0.012309,"changeRateMTD":-0.013975,"changeRateQTD":-0.013975,"changeRateYTD":-0.13873,"amount":551.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060967,"floatMarketCap":5472795,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":36.757198333740234,"preClose":36.757198333740234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.0641,"close":24.0641,"volume":10,"market":"US","high":24.0641,"low":24.0641,"preClose":24.0641,"open":24.0641,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":962564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.026336,"changeRate20Day":-0.063209,"changeRate60Day":-0.079158,"changeRateWTD":-0.026336,"changeRateMTD":-0.032793,"changeRateQTD":-0.032793,"changeRateYTD":-0.042553,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003308,"floatMarketCap":962564,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0641,"latestTime":"16:00 EDT","volume":1,"amount":24.02,"timestamp":1791576001628,"change":-0.04410000000000025,"changeRate":-0.00183260541636713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":0,"change":0,"latestPrice":0.545,"close":0.545,"volume":6337,"market":"US","high":0.5799,"low":0.545,"preClose":0.545,"open":0.5799,"turnoverRate":0.000735,"peRate":0,"amplitude":0.064037,"marketValue":8812977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.44,"changeRate5Day":-0.069648,"changeRate20Day":-0.022422,"changeRate60Day":-0.17599,"changeRateWTD":-0.069648,"changeRateMTD":-0.103028,"changeRateQTD":-0.103028,"changeRateYTD":0.070727,"amount":3506.610499,"eps":-0.027565,"lyrEps":-0.027565,"lyrPeRate":0,"pbRate":1.772165,"volumeRatio":0.069615,"roa":-0.000731,"roe":-0.080331,"changeRate5Min":-0.026438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697627.5,"shortable":3,"shares":16170600,"floatShares":8619500,"hourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"preHourTrading":{"tag":"盘前","latestPrice":0.5451,"preClose":0.545,"latestTime":"05:00 EDT","volume":1,"amount":0.5451,"timestamp":1791536442450,"change":0.00009999999999998899,"changeRate":0.00018348623853208987},"postHourTrading":{"tag":"盘后","latestPrice":0.5355,"preClose":0.545,"latestTime":"19:40 EDT","volume":810,"amount":440.865,"timestamp":1791589210676,"change":-0.009500000000000064,"changeRate":-0.017431192660550574},"overnightTrading":{"tag":"夜盘","latestPrice":0.5450000166893005,"preClose":0.5450000166893005,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9688},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":49.1778,"close":49.1778,"volume":8,"market":"US","high":49.1778,"low":49.1778,"preClose":49.1778,"open":49.1778,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99339205.1778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.59,"week52Low":48.6701,"changeRate5Day":-0.003489,"changeRate20Day":-0.027242,"changeRate60Day":-0.054637,"changeRateWTD":-0.003489,"changeRateMTD":0.002197,"changeRateQTD":0.002197,"changeRateYTD":-0.048325,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.038005,"floatMarketCap":99339205.1778,"shortable":3,"shares":2020001,"floatShares":2020001,"overnightTrading":{"tag":"夜盘","latestPrice":49.16709899902344,"preClose":49.16709899902344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":24.4668,"close":24.4668,"volume":10,"market":"US","high":24.4668,"low":24.4668,"preClose":24.4668,"open":24.4668,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6728370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.022708,"changeRate20Day":-0.070834,"changeRate60Day":-0.058132,"changeRateWTD":-0.022708,"changeRateMTD":-0.035852,"changeRateQTD":-0.035852,"changeRateYTD":-0.100882,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.00609,"floatMarketCap":6728370,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":24.731800079345703,"preClose":24.731800079345703,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.8062,"close":34.8062,"volume":26,"market":"US","high":34.8062,"low":34.8062,"preClose":34.8062,"open":34.8062,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.04179,"changeRate20Day":0.038117,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":870.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}