US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State StreetMy2029 High Yield Corporate Bond ETF US MYHC	25.09	0.00%	0.00	7	176.00	0.00%	5.02M	+0.21%	+0.10%	-0.23%	+0.22%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.62	0.00%	0.00	6	148.00	0.00%	8.62M	+0.08%	+0.02%	-0.48%	-0.26%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.47	0.00%	0.00	7	171.00	0.00%	7.34M	+0.02%	+0.04%	-0.45%	-0.71%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.58	0.00%	0.00	7	172.00	0.00%	14.75M	+0.04%	+0.08%	-0.45%	-0.18%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.67	0.00%	0.00	6	148.00	0.00%	12.33M	+0.08%	+0.02%	-0.62%	-0.68%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.83	0.00%	0.00	8	199	0.00%	11.17M	+0.04%	+0.08%	-0.82%	-0.86%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	19	194.00	0.00%	148.21M	0.00%	+0.39%	+1.29%	+2.00%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	28	283.00	0.00%	315.62M	-0.88%	-0.88%	-0.20%	+1.40%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.69B	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	29.46	0.00%	0.00	11	325.00	0.00%	14.73M	-1.05%	+3.64%	-1.57%	+4.50%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Nucana PLC US NCNA	1.47	0.00%	0.00	26.74K	40.16K	5.44%	6.12M	-3.29%	+13.95%	-36.91%	-59.17%
Southern Cross Acquisition I Corp. US NCOOU	10.10	0.00%	0.00	0	0	0.00%	148.77M	+0.20%	+0.85%	0.00%	+1.00%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.37	0.00%	0.00	14	346.00	0.00%	175.05M	+0.02%	+3.36%	+1.04%	+12.04%
Roundhill Video Games ETF US NERD	22.50	0.00%	0.00	92	2.09K	0.00%	15.75M	-0.13%	+6.21%	+10.27%	-6.92%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%

1 ...233 234 235 236 237 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.094,"close":25.094,"volume":7,"market":"US","high":25.094,"low":25.094,"preClose":25.094,"open":25.094,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5018800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.7086,"changeRate5Day":0.002149,"changeRate20Day":0.001033,"changeRate60Day":-0.00235,"changeRateWTD":0.001157,"changeRateMTD":0.000323,"changeRateQTD":-0.002429,"changeRateYTD":0.002157,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.757,"divideRate":0.030167,"floatMarketCap":5018800,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":6,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.56,"changeRate5Day":0.000813,"changeRate20Day":0.000203,"changeRate60Day":-0.00485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005253,"changeRateYTD":-0.002633,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6992,"divideRate":0.0284,"floatMarketCap":8617000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.465,"close":24.465,"volume":7,"market":"US","high":24.465,"low":24.465,"preClose":24.465,"open":24.465,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.4,"changeRate5Day":0.000204,"changeRate20Day":0.000409,"changeRate60Day":-0.004476,"changeRateWTD":0,"changeRateMTD":0.000409,"changeRateQTD":-0.003665,"changeRateYTD":-0.007102,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6991,"divideRate":0.028576,"floatMarketCap":7339500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":7,"market":"US","high":24.575,"low":24.575,"preClose":24.575,"open":24.575,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":24.405,"changeRate5Day":0.000407,"changeRate20Day":0.000814,"changeRate60Day":-0.004456,"changeRateWTD":-0.00061,"changeRateMTD":0.001222,"changeRateQTD":-0.006469,"changeRateYTD":-0.001828,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6952,"divideRate":0.028289,"floatMarketCap":14745000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.665,"close":24.665,"volume":6,"market":"US","high":24.665,"low":24.665,"preClose":24.665,"open":24.665,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12332500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.44,"changeRate5Day":0.000812,"changeRate20Day":0.000203,"changeRate60Day":-0.006245,"changeRateWTD":0,"changeRateMTD":0.000812,"changeRateQTD":-0.008442,"changeRateYTD":-0.006845,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7276,"divideRate":0.029499,"floatMarketCap":12332500,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.684999465942383,"preClose":24.684999465942383,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":8,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11171250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.735,"changeRate5Day":0.000403,"changeRate20Day":0.000806,"changeRate60Day":-0.00819,"changeRateWTD":0.000605,"changeRateMTD":0.001614,"changeRateQTD":-0.011153,"changeRateYTD":-0.008586,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566,"divideRate":0.0228,"floatMarketCap":11171250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":19,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003937,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0.00295,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":194.000003,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":23.753266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":28,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315621875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.008842,"changeRate20Day":-0.008842,"changeRate60Day":-0.001986,"changeRateWTD":0,"changeRateMTD":-0.008842,"changeRateQTD":0.004965,"changeRateYTD":0.014046,"amount":282.999989,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21358.995398,"volumeRatio":0.009973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315621875,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7692293410.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692293410.799999,"shortable":3,"shares":249506760,"floatShares":249506760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.4602,"close":29.4602,"volume":11,"market":"US","high":29.4602,"low":29.4602,"preClose":29.4602,"open":29.4602,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14730129.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010463,"changeRate20Day":0.036444,"changeRate60Day":-0.015654,"changeRateWTD":-0.004074,"changeRateMTD":0.019088,"changeRateQTD":-0.00163,"changeRateYTD":0.044984,"amount":324.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.003924,"floatMarketCap":14730129.4602,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.4602,"preClose":29.4602,"latestTime":"16:04 EDT","volume":1,"amount":29.5874,"timestamp":1787688244680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4602,"preClose":29.4602,"latestTime":"16:04 EDT","volume":1,"amount":29.5874,"timestamp":1787688244680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":26735,"market":"US","high":1.55,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.006424,"peRate":0,"amplitude":0.054422,"marketValue":6117993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":1.21,"changeRate5Day":-0.032895,"changeRate20Day":0.139535,"changeRate60Day":-0.369099,"changeRateWTD":-0.032895,"changeRateMTD":0.113636,"changeRateQTD":-0.032895,"changeRateYTD":-0.591667,"amount":40156.345385,"eps":-3.169142,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.301974,"volumeRatio":1.411071,"roa":-0.43487,"roe":-0.702575,"changeRate5Min":-0.032513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6117405,"shortable":3,"shares":4161900,"floatShares":4161500,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:30 EDT","volume":674,"amount":1000.996,"timestamp":1787700602126,"change":0.020000000000000018,"changeRate":0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.47,"latestTime":"09:29 EDT","volume":647,"amount":959.125158,"timestamp":1787664548424,"change":0.010000000000000009,"changeRate":0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:30 EDT","volume":674,"amount":1000.996,"timestamp":1787700602126,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148765930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0.001984,"changeRate20Day":0.008487,"changeRate60Day":0,"changeRateWTD":-0.014634,"changeRateMTD":0.004975,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7545.824499,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117311449.5,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.3656,"close":24.3656,"volume":14,"market":"US","high":24.3656,"low":24.3656,"preClose":24.3656,"open":24.3656,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175050705.9728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6499,"week52Low":20.9838,"changeRate5Day":0.000238,"changeRate20Day":0.033593,"changeRate60Day":0.010367,"changeRateWTD":-0.002567,"changeRateMTD":0.023477,"changeRateQTD":0.022755,"changeRateYTD":0.12036,"amount":345.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.024202,"floatMarketCap":175050705.9728,"shortable":3,"shares":7184338,"floatShares":7184338,"hourTrading":{"tag":"盘后","latestPrice":24.3656,"preClose":24.3656,"latestTime":"16:04 EDT","volume":1,"amount":24.425,"timestamp":1787688243966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3656,"preClose":24.3656,"latestTime":"16:04 EDT","volume":1,"amount":24.425,"timestamp":1787688243966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.424999237060547,"preClose":24.424999237060547,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.4966,"close":22.4966,"volume":92,"market":"US","high":22.4966,"low":22.4966,"preClose":22.4966,"open":22.4966,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":15747597.5034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.001314,"changeRate20Day":0.062067,"changeRate60Day":0.102704,"changeRateWTD":-0.009388,"changeRateMTD":0.06087,"changeRateQTD":0.123056,"changeRateYTD":-0.069169,"amount":2091.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.006765,"floatMarketCap":15747597.5034,"shortable":3,"shares":699999,"floatShares":699999,"hourTrading":{"tag":"盘后","latestPrice":22.4966,"preClose":22.4966,"latestTime":"16:10 EDT","volume":6,"amount":136.3842,"timestamp":1787688604428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4966,"preClose":22.4966,"latestTime":"16:10 EDT","volume":6,"amount":136.3842,"timestamp":1787688604428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.73069953918457,"preClose":22.73069953918457,"latestTime":"20260826 02:29 EDT","volume":0,"amount":0,"timestamp":1787725764035,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9602},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0}]}}}