US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	360.46M	0.00%	+0.30%	+0.20%	+1.50%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	4K	38.43K	0.05%	348.13M	+0.19%	0.00%	0.00%	+2.79%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	0	0	0.00%	353.36M	0.00%	0.00%	-0.10%	+1.80%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Hedge Replication ETF US HDG	53.91	0.00%	0.00	21	1.13K	0.00%	22.37M	-0.33%	-1.38%	-0.72%	+4.54%
Super Hi International Holding US HDL	11.90	0.00%	0.00	33	381.00	0.00%	773.85M	+5.22%	-1.25%	-11.33%	-25.90%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	35.81	0.00%	0.00	50	1.79K	0.00%	14.32M	-0.27%	-6.21%	-5.90%	+1.34%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Hartford Equity Premium Income ETF US HEMI	41.74	0.00%	0.00	10	419.00	0.00%	37.57M	+0.42%	+0.89%	-1.43%	+3.56%
Here Group Limited US HERE	1.66	0.00%	0.00	2K	3.93K	1.20%	90.28M	-2.35%	-12.17%	-9.29%	-67.51%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	378	9.29K	0.00%	73.51M	-4.83%	-3.36%	+5.96%	+34.22%
Nomura High Yield Total Return ETF US HFIX	25.19	0.00%	0.00	12	302.00	0.00%	76.20M	0.00%	0.00%	0.00%	+0.25%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.44	0.00%	0.00	12	162	0.00%	671.75K	-0.41%	+1.05%	-2.93%	-13.18%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Harte-Hanks US HHS	4.45	0.00%	0.00	6K	25.77K	1.91%	33.17M	-2.41%	+5.95%	+82.38%	+47.84%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%

1 ...231 232 233 234 235 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":29.754054,"amplitude":0,"marketValue":360462025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002955,"changeRate60Day":0.001964,"changeRateWTD":0,"changeRateMTD":0.002955,"changeRateQTD":0.002955,"changeRateYTD":0.015,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.50751,"pbRate":-18480.493463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360462025,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":3724,"market":"US","high":10.325,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000148,"peRate":86.000002,"amplitude":0.000484,"marketValue":348127996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.001942,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001942,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.027888,"amount":38433.000015,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.621205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":53.9095,"close":53.9095,"volume":21,"market":"US","high":53.9095,"low":53.9095,"preClose":53.9095,"open":53.9095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22372442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003295,"changeRate20Day":-0.013768,"changeRate60Day":-0.007202,"changeRateWTD":-0.003295,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.045366,"amount":1134.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2366,"divideRate":0.022938,"floatMarketCap":22372442.5,"shortable":3,"shares":415000,"floatShares":415000,"overnightTrading":{"tag":"夜盘","latestPrice":54.046199798583984,"preClose":54.046199798583984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":11.8999,"close":11.8999,"volume":33,"market":"US","high":11.8999,"low":11.8999,"preClose":11.8999,"open":11.8999,"turnoverRate":0.000001,"peRate":68.190361,"amplitude":0,"marketValue":773849307.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.384,"week52Low":10.682,"changeRate5Day":0.052157,"changeRate20Day":-0.012456,"changeRate60Day":-0.113271,"changeRateWTD":0.052157,"changeRateMTD":0.038386,"changeRateQTD":0.038386,"changeRateYTD":-0.259035,"amount":381.000014,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.219737,"pbRate":1.954264,"volumeRatio":0.070694,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688937558.6601,"shortable":3,"shares":65029900,"floatShares":57894399,"overnightTrading":{"tag":"夜盘","latestPrice":11.899900436401367,"preClose":11.899900436401367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":35.8056,"close":35.8056,"volume":50,"market":"US","high":35.8056,"low":35.8056,"preClose":35.8056,"open":35.8056,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":14322311.6112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.002696,"changeRate20Day":-0.062077,"changeRate60Day":-0.058966,"changeRateWTD":-0.002696,"changeRateMTD":-0.006898,"changeRateQTD":-0.006898,"changeRateYTD":0.013401,"amount":1790.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.048964,"floatMarketCap":14322311.6112,"shortable":3,"shares":400002,"floatShares":400002,"overnightTrading":{"tag":"夜盘","latestPrice":35.944801330566406,"preClose":35.944801330566406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.7439,"close":41.7439,"volume":10,"market":"US","high":41.7439,"low":41.7439,"preClose":41.7439,"open":41.7439,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37569510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":36,"changeRate5Day":0.004193,"changeRate20Day":0.008875,"changeRate60Day":-0.014312,"changeRateWTD":0.004193,"changeRateMTD":0.01053,"changeRateQTD":0.01053,"changeRateYTD":0.03559,"amount":419.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.064452,"floatMarketCap":37569510,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":2371,"market":"US","high":1.66,"low":1.64,"preClose":1.66,"open":1.64,"turnoverRate":0.00012,"peRate":9.810295,"amplitude":0.012048,"marketValue":90278460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":1.5,"changeRate5Day":-0.023529,"changeRate20Day":-0.121693,"changeRate60Day":-0.092896,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675147,"amount":3928.65699,"eps":0.16921,"lyrEps":0.16921,"lyrPeRate":9.810295,"pbRate":0.143591,"volumeRatio":0.253941,"roa":-0.076085,"roe":-0.285953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32890078,"shortable":3,"shares":54384615,"floatShares":19813300,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":378,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000184,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":14,"changeRate5Day":-0.048257,"changeRate20Day":-0.0336,"changeRate60Day":0.059649,"changeRateWTD":-0.048257,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":9291.999882,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.525146,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.1917,"close":25.1917,"volume":12,"market":"US","high":25.1917,"low":25.1917,"preClose":25.1917,"open":25.1917,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":76204892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2199,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002455,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":0.002455,"amount":301.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76204892.5,"shortable":3,"shares":3025000,"floatShares":3025000,"hourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.435,"close":13.435,"volume":12,"market":"US","high":13.435,"low":13.435,"preClose":13.435,"open":13.435,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":671750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.004077,"changeRate20Day":0.01053,"changeRate60Day":-0.029263,"changeRateWTD":-0.004077,"changeRateMTD":-0.004077,"changeRateQTD":-0.004077,"changeRateYTD":-0.131826,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.524999618530273,"preClose":13.524999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":5796,"market":"US","high":4.48,"low":4.395,"preClose":4.45,"open":4.395,"turnoverRate":0.00147,"peRate":0,"amplitude":0.019101,"marketValue":33171368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2,"changeRate5Day":-0.024123,"changeRate20Day":0.059524,"changeRate60Day":0.82377,"changeRateWTD":-0.024123,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":0.478405,"amount":25768.447243,"eps":-0.77,"lyrEps":-0.11,"lyrPeRate":0,"pbRate":2.161001,"volumeRatio":0.138298,"roa":-0.033777,"roe":-0.30407,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17551245,"shortable":3,"shares":7454240,"floatShares":3944100,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.766}]}}}