US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M EVO GLOBAL ACQUISITION CORP II US MEVO	9.98	0.00%	0.00	28	282.00	0.00%	399.20M	+0.10%	+0.20%	+0.35%	+1.01%
M Evo Global Acquisition II US MEVOU	10.16	0.00%	0.00	0	0	0.00%	406.40M	+0.39%	+0.59%	+0.59%	+1.60%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.20	0.00%	0.00	6	199.00	0.00%	1.66M	-0.04%	+1.45%	+1.78%	+3.48%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.62	0.00%	0.00	14	332.00	0.00%	7.35M	+0.23%	+0.87%	+0.92%	+4.04%
MFS Government Markets Income Trust US MGF	2.83	0.00%	0.00	58.39K	164.29K	1.41%	92.23M	-1.39%	+0.35%	-1.05%	-6.45%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	-1.56%	+8.79%	0.00%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Affiliated Managers Group Inc US MGRB	16.17	0.00%	0.00	43.38K	703.79K	0.49%	0	-0.06%	-3.69%	-3.81%	-4.66%
Metagenomi Technologies, LLC US MGX	1.21	0.00%	0.00	124.88K	153.38K	3.31%	45.71M	0.00%	0.00%	-11.03%	-25.31%
Milliman Healthcare Inflation Plus ETF US MHIP	21.39	0.00%	0.00	8	171	0.00%	1.07M	+2.34%	+5.29%	+6.91%	+6.60%
Maiden Holdings, Ltd. US MHLA	10.61	0.00%	0.00	33	351.00	0.00%	880.18M	-1.94%	+6.85%	-5.52%	-18.38%
Corgi MARA 2x Daily ETF US MHX	18.56	0.00%	0.00	66	1.37K	0.00%	278.38K	+50.88%	-11.57%	0.00%	-19.76%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.70	0.00%	0.00	9	265.00	0.00%	25.37M	+0.70%	+2.75%	0.00%	+5.98%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	11	367.00	0.00%	1.64M	-0.13%	+1.67%	0.00%	+1.29%
Mountain Lake Acquisition Corp. II US MLAAU	10.07	0.00%	0.00	0	0	0.00%	493.23M	0.00%	0.00%	-0.10%	+0.70%

1 ...230 231 232 233 234 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":28,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":399200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.83,"changeRate5Day":0.001003,"changeRate20Day":0.002008,"changeRate60Day":0.003519,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.006048,"changeRateYTD":0.010121,"amount":281.999992,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16005.131906,"volumeRatio":0.001205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297404000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1787688604395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1787688604395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003943,"changeRate20Day":0.005941,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":-0.00878,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16293.80162,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406400000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.195,"close":33.195,"volume":6,"market":"US","high":33.195,"low":33.195,"preClose":33.195,"open":33.195,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3098,"week52Low":31.965,"changeRate5Day":-0.000446,"changeRate20Day":0.014539,"changeRate60Day":0.017783,"changeRateWTD":-0.000725,"changeRateMTD":0.010425,"changeRateQTD":0.019293,"changeRateYTD":0.034757,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.6173,"close":22.6173,"volume":14,"market":"US","high":22.6173,"low":22.6173,"preClose":22.6173,"open":22.6173,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":7351956.9207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.002327,"changeRate20Day":0.008715,"changeRate60Day":0.009237,"changeRateWTD":0.000358,"changeRateMTD":0.012476,"changeRateQTD":0.009003,"changeRateYTD":0.040354,"amount":331.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5373,"divideRate":0.023756,"floatMarketCap":7351956.9207,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.6173,"preClose":22.6173,"latestTime":"16:10 EDT","volume":5,"amount":113.2375,"timestamp":1787688604397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6173,"preClose":22.6173,"latestTime":"16:10 EDT","volume":5,"amount":113.2375,"timestamp":1787688604397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":58390,"market":"US","high":2.85,"low":2.81,"preClose":2.83,"open":2.83,"turnoverRate":0.001792,"peRate":17.357383,"amplitude":0.014134,"marketValue":92230246.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.79,"changeRate5Day":-0.013937,"changeRate20Day":0.003546,"changeRate60Day":-0.01049,"changeRateWTD":0,"changeRateMTD":0.007117,"changeRateQTD":-0.013937,"changeRateYTD":-0.064463,"amount":164290.005651,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":17.357384,"pbRate":0.887338,"volumeRatio":1.222054,"roa":0.019684,"roe":0.050577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.081855,"floatMarketCap":92230246.19,"shortable":3,"shares":32590193,"floatShares":32590193,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":8,"amount":22.64,"timestamp":1787688604398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":8,"amount":22.64,"timestamp":1787688604398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.015573,"changeRate20Day":0.087902,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040595,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRB","nameCN":"Affiliated Managers Group Inc","changeRate":0,"change":0,"latestPrice":16.17,"close":16.17,"volume":43379,"market":"US","high":16.25,"low":16.17,"preClose":16.17,"open":16.25,"turnoverRate":0,"peRate":0.744475,"amplitude":0.004947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0987,"week52Low":15.81,"changeRate5Day":-0.000618,"changeRate20Day":-0.036927,"changeRate60Day":-0.038073,"changeRateWTD":0,"changeRateMTD":-0.035203,"changeRateQTD":0,"changeRateYTD":-0.04658,"amount":703788.962048,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.413949,"roa":0,"roe":0,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18751,"divideRate":0.073439,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:04 EDT","volume":1,"amount":16.17,"timestamp":1787688243758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:04 EDT","volume":1,"amount":16.17,"timestamp":1787688243758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":124878,"market":"US","high":1.25,"low":1.21,"preClose":1.21,"open":1.22,"turnoverRate":0.004884,"peRate":0,"amplitude":0.033058,"marketValue":45710297.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":-0.253086,"amount":153379.679987,"eps":-2.49,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.406072,"volumeRatio":0.667036,"roa":-0.281864,"roe":-0.606112,"changeRate5Min":-0.007383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30937643,"shortable":0,"shares":37777105,"floatShares":25568300,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":11,"amount":13.34,"timestamp":1787700600897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1807,"preClose":1.21,"latestTime":"05:01 EDT","volume":500,"amount":590.35,"timestamp":1787648471724,"change":-0.02929999999999988,"changeRate":-0.024214876033057754},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":11,"amount":13.34,"timestamp":1787700600897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.394,"close":21.394,"volume":8,"market":"US","high":21.394,"low":21.394,"preClose":21.394,"open":21.394,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1069700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.394,"week52Low":19.4502,"changeRate5Day":0.023382,"changeRate20Day":0.052865,"changeRate60Day":0.069128,"changeRateWTD":0.000748,"changeRateMTD":0.063801,"changeRateQTD":0.07561,"changeRateYTD":0.065969,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069700,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.394,"preClose":21.394,"latestTime":"16:04 EDT","volume":2,"amount":42.8026,"timestamp":1787688244272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.394,"preClose":21.394,"latestTime":"16:04 EDT","volume":2,"amount":42.8026,"timestamp":1787688244272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":33,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":880183319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4357,"week52Low":9.59,"changeRate5Day":-0.019409,"changeRate20Day":0.068479,"changeRate60Day":-0.055209,"changeRateWTD":-0.001881,"changeRateMTD":-0.01577,"changeRateQTD":-0.050134,"changeRateYTD":-0.183846,"amount":351.000011,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":20.604507,"volumeRatio":0.024283,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.156103,"floatMarketCap":880183319,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:12 EDT","volume":4,"amount":42.44,"timestamp":1787688731134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:12 EDT","volume":4,"amount":42.44,"timestamp":1787688731134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.5589,"close":18.5589,"volume":66,"market":"US","high":18.5589,"low":18.5589,"preClose":18.5589,"open":18.5589,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":278383.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.508805,"changeRate20Day":-0.115708,"changeRate60Day":0,"changeRateWTD":-0.009981,"changeRateMTD":-0.077809,"changeRateQTD":-0.197626,"changeRateYTD":-0.197626,"amount":1372.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278383.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.7022,"close":26.7022,"volume":9,"market":"US","high":26.7022,"low":26.7022,"preClose":26.7022,"open":26.7022,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25367090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.007018,"changeRate20Day":0.027478,"changeRate60Day":0,"changeRateWTD":0.00033,"changeRateMTD":0.013967,"changeRateQTD":0.070563,"changeRateYTD":0.059821,"amount":265.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25367090,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.7022,"preClose":26.7022,"latestTime":"16:04 EDT","volume":1,"amount":26.7447,"timestamp":1787688244050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7022,"preClose":26.7022,"latestTime":"16:04 EDT","volume":1,"amount":26.7447,"timestamp":1787688244050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8282,"close":32.8282,"volume":11,"market":"US","high":32.8282,"low":32.8282,"preClose":32.8282,"open":32.8282,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1641410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.001345,"changeRate20Day":0.016702,"changeRate60Day":0,"changeRateWTD":-0.00105,"changeRateMTD":0.01143,"changeRateQTD":0.015517,"changeRateYTD":0.012903,"amount":366.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641410,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.8282,"preClose":32.8282,"latestTime":"16:10 EDT","volume":4,"amount":131.5088,"timestamp":1787688604402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8282,"preClose":32.8282,"latestTime":"16:10 EDT","volume":4,"amount":131.5088,"timestamp":1787688604402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493228600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8621.219696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486426476.12,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0}]}}}