| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 4.53 | -1.09% | -0.05 | 1.44M | 6.53M | 3.28% | 820.50M | -0.88% | -8.48% | -21.63% | -36.73% |
Beacon Financial CorporationUS BBT | 27.18 | -1.09% | -0.30 | 662.39K | 18.01M | 1.56% | 2.28B | -4.09% | -13.27% | -12.77% | +3.07% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.04 | -1.09% | -0.10 | 778.44K | 6.97M | 6.78% | 552.35M | -12.83% | -39.73% | -39.73% | -39.73% |
MexcoUS MXC | 10.38 | -1.10% | -0.11 | 3K | 35.79K | 2.24% | 21.23M | +3.13% | -4.47% | +20.64% | +4.69% |
Trump Media & TechnologyUS DJT | 8.11 | -1.10% | -0.09 | 3.13M | 25.53M | 5.12% | 2.24B | -8.98% | -6.35% | -15.78% | -38.75% |
Quoin PharmaceuticalsUS QNRX | 4.50 | -1.10% | -0.05 | 41.71K | 186.24K | 9.12% | 21.62M | +0.67% | -33.73% | +8.17% | -68.81% |
LiveOne IncUS LVO | 2.70 | -1.10% | -0.03 | 20.58K | 55.49K | 5.49% | 37.21M | +2.66% | -32.25% | -44.44% | -42.80% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 218.08K | 593.38K | 3.85% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
AppLovin CorporationUS APP | 277.04 | -1.10% | -3.08 | 3.24M | 901.11M | 2.48% | 93.16B | +3.29% | -14.48% | -36.24% | -58.89% |
Yuanbao Inc.US YB | 12.11 | -1.10% | -0.13 | 26.24K | 316.37K | 1.96% | 557.80M | -6.45% | -12.98% | -13.47% | -40.25% |
Axa Equitable HoldingsUS EQH | 52.89 | -1.10% | -0.59 | 2.20M | 116.39M | 3.03% | 14.44B | +0.47% | -0.84% | +7.94% | +11.00% |
Stellantis NVUS STLA | 4.47 | -1.11% | -0.05 | 25.34M | 113.83M | 3.76% | 12.91B | +1.59% | -17.22% | -25.00% | -58.95% |
AutolivUS ALV | 109.80 | -1.11% | -1.23 | 540.14K | 59.43M | 1.43% | 8.04B | -1.83% | -9.35% | -12.15% | -7.50% |
Albertsons Companies, Inc.US ACI | 12.20 | -1.11% | -0.14 | 6.20M | 75.86M | 4.78% | 5.92B | +3.86% | +1.02% | -18.75% | -28.93% |
AppleUS AAPL | 336.64 | -1.11% | -3.78 | 37.69M | 12.62B | 2.32% | 4.94T | +0.88% | +1.32% | +1.01% | +23.83% |
Merchants BancorpUS MBINL | 23.15 | -1.11% | -0.26 | 16.77K | 389.04K | 1.88% | 212.98M | +0.26% | -6.46% | -6.65% | +1.85% |
Larimar Therapeutics, Inc.US LRMR | 2.67 | -1.11% | -0.03 | 867.61K | 2.32M | 4.26% | 277.68M | -9.80% | -31.89% | -27.25% | -29.92% |
WinmarkUS WINA | 291.86 | -1.11% | -3.28 | 34.23K | 10.03M | 1.60% | 1.05B | -1.96% | -5.38% | -24.96% | -27.93% |
PHINIA INCUS PHIN | 57.81 | -1.11% | -0.65 | 277.65K | 16.05M | 2.84% | 2.12B | -3.30% | -12.73% | -28.66% | -7.78% |
AAR CorpUS AIR | 100.45 | -1.11% | -1.13 | 323.32K | 32.62M | 2.56% | 4.04B | -2.01% | -19.95% | -24.75% | +21.33% |