| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OP BancorpUS OPBK | 15.30 | -0.78% | -0.12 | 89.50K | 1.37M | 3.38% | 227.75M | -2.11% | -2.30% | +8.36% | +8.36% |
QorvoUS QRVO | 95.56 | -0.78% | -0.75 | 572.39K | 54.74M | 2.20% | 8.43B | -2.60% | +10.46% | -8.04% | +13.08% |
Spruce Biosciences, Inc.US SPRB | 51.58 | -0.78% | -0.40 | 62.31K | 3.18M | 7.64% | 148.24M | -2.01% | +19.73% | +4.16% | -40.79% |
GettyUS GTY | 33.11 | -0.78% | -0.26 | 460.71K | 15.27M | 1.60% | 2.05B | -0.21% | -4.86% | -0.03% | +20.97% |
DuluthUS DLTH | 3.81 | -0.78% | -0.03 | 46.70K | 176.21K | 3.91% | 145.27M | -5.46% | -9.29% | +7.93% | +83.17% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.31 | -0.78% | -0.76 | 731.68K | 70.51M | 2.73% | 6.25B | -4.30% | -14.79% | -1.05% | +21.93% |
LennoxUS LII | 402.87 | -0.78% | -3.18 | 424.55K | 171.78M | 1.99% | 13.92B | -4.54% | -25.55% | -19.93% | -17.03% |
TantechUS TANH | 0.3800 | -0.78% | -0.0030 | 194.46K | 73.72K | 12.14% | 5.48M | -4.28% | -9.70% | -7.68% | -62.00% |
ExpediaUS EXPE | 321.63 | -0.78% | -2.54 | 1.36M | 439.40M | 2.57% | 38.60B | -3.32% | +23.73% | +41.96% | +13.53% |
Applied MaterialsUS AMAT | 492.32 | -0.78% | -3.89 | 5.53M | 2.72B | 4.11% | 390.38B | -2.93% | -8.19% | +9.83% | +91.57% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.85 | -0.78% | -0.61 | 252 | 19.24K | 0.00% | 11.53M | -0.90% | +2.80% | +5.95% | +32.22% |
LoewsUS L | 109.83 | -0.79% | -0.87 | 667.48K | 73.52M | 1.53% | 22.45B | -2.83% | -6.84% | +2.66% | +4.29% |
CinemarkUS CNK | 36.60 | -0.79% | -0.29 | 3.15M | 115.52M | 2.16% | 4.24B | -2.09% | +11.89% | +34.66% | +57.49% |
NN IncUS NNBR | 3.78 | -0.79% | -0.03 | 1.38M | 5.22M | 3.94% | 312.16M | -3.08% | +7.08% | +23.93% | +195.31% |
LimoneiraUS LMNR | 13.85 | -0.79% | -0.11 | 83.69K | 1.16M | 2.36% | 249.97M | 0.00% | +6.05% | +8.12% | +9.70% |
RenasantUS RNST | 41.50 | -0.79% | -0.33 | 532.00K | 22.11M | 1.91% | 3.79B | -4.71% | -4.53% | +1.79% | +17.83% |
Webull CorpUS BULL | 8.78 | -0.79% | -0.07 | 28.23M | 257.07M | 11.07% | 4.67B | +9.20% | +17.22% | +41.16% | +13.00% |
UGI CorpUS UGI | 37.59 | -0.79% | -0.30 | 2.70M | 101.40M | 2.76% | 8.07B | +6.28% | +0.70% | +6.85% | +0.43% |
Suncrete IncUS RMIX | 17.54 | -0.79% | -0.14 | 225.84K | 4.00M | 5.66% | 1.29B | -5.04% | -0.11% | +7.67% | +90.65% |
Wetouch TechnologyUS WETH | 1.25 | -0.79% | -0.01 | 46.62K | 58.79K | 4.76% | 16.73M | -0.79% | -1.57% | -14.97% | -6.72% |