| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockyUS RCKY | 44.93 | -1.08% | -0.49 | 22.80K | 1.03M | 2.18% | 336.43M | -3.87% | +1.67% | +9.00% | +53.19% |
MascoUS MAS | 68.75 | -1.08% | -0.75 | 1.31M | 89.95M | 2.09% | 13.56B | +0.57% | +0.34% | -14.21% | +8.34% |
LandmarkUS LARK | 31.16 | -1.08% | -0.34 | 3K | 105.35K | 0.60% | 189.26M | -0.64% | -4.12% | +0.55% | +18.98% |
First HawaiianUS FHB | 24.69 | -1.08% | -0.27 | 1.33M | 32.77M | 1.24% | 3.01B | -2.26% | -4.14% | -16.92% | -2.41% |
ProShares UltraShort FTSE EuropeUS EPV | 19.20 | -1.08% | -0.21 | 10K | 187.28K | 1.08% | 10.70M | +1.05% | +7.81% | +5.73% | -12.13% |
Madrigal PharmaceuticalsUS MDGL | 471.75 | -1.08% | -5.16 | 312.96K | 148.72M | 2.75% | 10.88B | -5.54% | -11.74% | -13.52% | -18.99% |
FVCBankcorp, Inc.US FVCB | 17.37 | -1.08% | -0.19 | 31.27K | 543.41K | 1.14% | 313.25M | -2.36% | -5.96% | -4.61% | +24.87% |
IRSA Inversiones y Representaciones SAUS IRS | 13.70 | -1.08% | -0.15 | 214.74K | 2.92M | 1.81% | 1.16B | +2.54% | -11.84% | -9.51% | -17.17% |
Liberty Media Corporation Series CUS FWONK | 94.04 | -1.08% | -1.03 | 2.29M | 216.23M | 2.97% | 23.51B | +3.11% | -1.62% | -5.71% | -4.54% |
RLI CorpUS RLI | 55.69 | -1.08% | -0.61 | 699.04K | 39.09M | 1.51% | 5.11B | -0.45% | -7.92% | -6.53% | -12.96% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 55.97K | 1.38M | 1.57% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
BlackSky Technology Inc.US BKSY | 20.93 | -1.09% | -0.23 | 582.72K | 12.15M | 5.67% | 856.49M | -4.52% | +1.55% | -2.47% | +11.63% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 3.18 | -1.09% | -0.03 | 437.54K | 1.39M | 5.30% | 11.27M | -15.23% | -37.38% | -47.36% | -77.42% |
Lifeward LtdUS LFWD | 6.36 | -1.09% | -0.07 | 4K | 22.42K | 7.93% | 18.01M | +8.72% | -10.68% | -18.88% | -8.08% |
Pitney BowesUS PBI | 16.80 | -1.09% | -0.18 | 1.24M | 20.86M | 1.74% | 2.30B | +0.21% | -1.55% | -9.27% | +58.89% |
Pennant Park InvestmentUS PNNT | 3.18 | -1.09% | -0.03 | 437.54K | 1.39M | 2.49% | 207.32M | -2.31% | -11.31% | -7.70% | -46.73% |
Independent Bank Corp (Ionia MI)US IBCP | 35.37 | -1.09% | -0.39 | 120.40K | 4.26M | 1.55% | 785.19M | -2.75% | -4.59% | -6.30% | +8.73% |
XPEL, Inc.US XPEL | 44.43 | -1.09% | -0.49 | 101.04K | 4.50M | 1.18% | 1.23B | -1.20% | -5.87% | -2.59% | -10.98% |
Genprex, Inc.US GNPX | 2.72 | -1.09% | -0.03 | 194.77K | 545.65K | 10.18% | 2.23M | +3.42% | -18.81% | -66.00% | -92.94% |
NaborsUS NBR | 80.67 | -1.09% | -0.89 | 188.95K | 15.33M | 2.42% | 1.23B | +1.29% | -10.96% | -2.41% | +48.56% |