| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetflixUS NFLX | 79.59 | -0.69% | -0.55 | 23.77M | 1.90B | 1.65% | 331.41B | +1.83% | +13.55% | -8.88% | -15.11% |
Jaguar Animal HealthUS JAGX | 0.8675 | -0.69% | -0.0060 | 76.62K | 66.81K | 11.81% | 4.26M | -5.29% | -9.94% | -72.81% | -97.07% |
Servisfirst BancsharesUS SFBS | 43.34 | -0.69% | -0.30 | 453.80K | 19.67M | 3.71% | 4.73B | -5.09% | -1.06% | +11.64% | +20.74% |
Trip.com Group LimitedUS TCOM | 46.11 | -0.69% | -0.32 | 1.51M | 69.88M | 1.38% | 29.04B | +2.51% | +5.66% | -3.56% | -35.88% |
Proshares Ultrashort S&P500US SDS | 54.59 | -0.69% | -0.38 | 1.89M | 102.85M | 0.96% | 396.38M | +3.00% | -6.46% | -4.18% | -20.29% |
SS Innovations International, Inc.US SSII | 3.59 | -0.69% | -0.02 | 62.23K | 220.58K | 5.54% | 717.00M | -7.84% | +3.17% | -4.65% | -36.88% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.44 | -0.69% | -0.09 | 114 | 1.42K | 0.00% | 124.40K | 0.00% | 0.00% | 0.00% | -12.27% |
MoonLake ImmunotherapeuticsUS MLTX | 15.76 | -0.69% | -0.11 | 1.35M | 21.27M | 3.28% | 1.34B | -4.31% | -17.14% | -14.39% | +19.58% |
Veralto CorporationUS VLTO | 98.77 | -0.69% | -0.69 | 2.00M | 198.64M | 1.29% | 24.08B | +1.12% | +7.34% | +16.94% | -1.01% |
FitLife Brands, Inc.US FTLF | 10.02 | -0.69% | -0.07 | 14.28K | 142.56K | 5.15% | 94.10M | -7.22% | -2.24% | +1.62% | -38.41% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.22 | -0.69% | -0.16 | 3K | 79.53K | 1.37% | 4.18M | -6.53% | 0.00% | 0.00% | -8.03% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.42 | -0.70% | -0.08 | 82.26K | 942.41K | 1.30% | 94.50M | 0.00% | -9.65% | -10.78% | -14.33% |
DTE Energy CompanyUS DTW | 19.24 | -0.70% | -0.13 | 29.56K | 570.49K | 1.14% | 3.44B | -3.54% | -4.21% | -9.10% | -9.01% |
MorningstarUS MORN | 215.97 | -0.70% | -1.52 | 201.92K | 43.62M | 1.75% | 8.10B | +4.13% | +25.12% | +22.24% | -0.62% |
Honeywell Aerospace IncUS HONA | 164.73 | -0.70% | -1.16 | 4.05M | 669.76M | 2.54% | 52.20B | -0.98% | -19.28% | 0.00% | -17.63% |
Allarity Therapeutics IncUS ALLR | 1.42 | -0.70% | -0.01 | 112.27K | 157.61K | 7.83% | 22.46M | +3.65% | +19.33% | -17.92% | +31.48% |
John Hancock Preferred Income Fund IIUS HPF | 15.61 | -0.70% | -0.11 | 19.96K | 313.68K | 1.27% | 337.50M | -1.58% | -0.95% | -2.38% | -2.86% |
Baker HughesUS BKR | 62.34 | -0.70% | -0.44 | 5.65M | 354.06M | 2.80% | 61.83B | -3.83% | +8.89% | -1.36% | +36.89% |
CubeSmartUS CUBE | 40.89 | -0.70% | -0.29 | 1.58M | 64.47M | 1.25% | 9.21B | -1.42% | -2.85% | +2.23% | +13.43% |
Invesco High Income Trust IIUS VLT | 9.86 | -0.70% | -0.07 | 39.42K | 389.80K | 0.76% | 64.07M | -2.67% | -3.05% | -5.69% | -11.73% |