| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NordsonUS NDSN | 332.24 | -0.73% | -2.46 | 700.29K | 232.86M | 2.89% | 18.55B | +7.62% | +12.33% | +15.07% | +38.19% |
Hawkeye 360 IncUS HAWK | 21.45 | -0.74% | -0.16 | 871.63K | 19.07M | 4.95% | 2.10B | -5.84% | +10.68% | -31.86% | -17.50% |
QuidelUS QDEL | 14.74 | -0.74% | -0.11 | 2.02M | 29.94M | 9.39% | 1.01B | +3.08% | -8.16% | +19.55% | -48.39% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.72 | -0.74% | -0.08 | 96.06K | 1.03M | 0.74% | 595.50M | -0.33% | -1.20% | 0.00% | +6.14% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.39 | -0.74% | -0.08 | 7K | 80.61K | 0.35% | 270.68M | -0.74% | +1.42% | -10.77% | +8.48% |
WorkivaUS WK | 74.83 | -0.74% | -0.56 | 634.72K | 47.44M | 2.73% | 4.07B | +6.13% | +42.75% | +57.50% | -13.24% |
xETFs NVDA Daily Income ETFUS NYYY | 43.50 | -0.74% | -0.33 | 1K | 48.20K | 0.68% | 1.30M | -4.92% | +3.10% | -3.33% | -9.19% |
Hartford InsuranceUS HIG | 136.10 | -0.74% | -1.02 | 2.79M | 381.67M | 1.77% | 36.88B | -1.39% | -3.15% | +3.35% | -1.23% |
National Health InvestorsUS NHI | 73.36 | -0.74% | -0.55 | 224.29K | 16.51M | 2.08% | 3.60B | +0.56% | -8.91% | -2.10% | -3.94% |
C4 Therapeutics, Inc.US CCCC | 4.00 | -0.74% | -0.03 | 1.16M | 4.66M | 4.09% | 492.10M | -5.66% | +17.65% | +6.95% | +109.42% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.40 | -0.75% | -0.23 | 12.56K | 384.46K | 1.57% | 25.39M | -1.61% | +1.72% | +14.96% | -25.54% |
LexinFintech Holdings Ltd.US LX | 1.33 | -0.75% | -0.01 | 1.39M | 1.86M | 3.36% | 219.45M | -2.21% | -10.14% | -45.71% | -59.33% |
Group 1US GPI | 261.85 | -0.75% | -1.97 | 232.75K | 61.21M | 2.55% | 3.12B | -0.80% | -20.86% | -21.06% | -33.42% |
Iron MountainUS IRM | 122.02 | -0.75% | -0.92 | 827.98K | 101.36M | 2.79% | 36.30B | -5.73% | -4.90% | -3.93% | +47.10% |
First CommonwealthUS FCF | 21.09 | -0.75% | -0.16 | 639.97K | 13.49M | 2.42% | 2.13B | -2.45% | +1.05% | +12.36% | +25.09% |
Affiliated Managers Group IncUS MGR | 19.67 | -0.76% | -0.15 | 12.91K | 254.73K | 0.86% | 1.11B | -1.65% | -2.38% | -3.01% | -6.38% |
Mueller Water Products,US MWA | 24.94 | -0.76% | -0.19 | 922.69K | 23.10M | 1.67% | 3.90B | -2.35% | -0.36% | -2.84% | +4.70% |
Chain Bridge BancorpUS CBNA | 45.90 | -0.76% | -0.35 | 15.27K | 697.09K | 3.79% | 301.19M | -2.03% | +8.69% | +26.97% | +32.51% |
FLYEXCLUSIVE INCUS FLYX | 1.31 | -0.76% | -0.01 | 402.67K | 527.25K | 7.58% | 133.73M | +3.97% | +12.93% | -48.83% | -68.13% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.79 | -0.76% | -0.04 | 108.00K | 628.75K | 1.34% | 15.63M | -1.70% | -5.70% | -7.83% | -21.54% |