| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultrashort S&P500US SDS | 52.50 | -1.06% | -0.56 | 3.75M | 197.11M | 1.07% | 357.58M | -2.03% | -4.60% | -6.98% | -23.35% |
20/20 BIOLABS INCUS AIDX | 0.3750 | -1.06% | -0.0040 | 63.41K | 23.73K | 9.13% | 4.79M | -1.32% | -33.04% | -29.22% | -99.25% |
Teads HoldingUS TEAD | 0.5437 | -1.06% | -0.0058 | 117.09K | 63.21K | 7.26% | 53.32M | -2.74% | +15.98% | -32.43% | -22.76% |
Cmb.TechUS CMBT | 20.59 | -1.06% | -0.22 | 974.24K | 20.10M | 1.63% | 5.97B | +3.73% | +5.70% | +32.92% | +113.37% |
BioRestorative Therapies, Inc.US BRTX | 1.87 | -1.06% | -0.02 | 18.44K | 34.77K | 3.97% | 2.58M | -12.62% | -29.96% | -73.35% | -92.04% |
LakelandUS LKFN | 56.84 | -1.06% | -0.61 | 222.45K | 12.66M | 1.20% | 1.42B | -3.78% | -6.17% | -10.64% | -0.39% |
Peoples Bancorp of North CarolinaUS PEBK | 43.78 | -1.06% | -0.47 | 14.71K | 647.83K | 1.67% | 239.01M | -1.11% | -1.26% | +0.71% | +20.94% |
Granite ConstructionUS GVA | 112.62 | -1.06% | -1.21 | 452.00K | 50.96M | 2.78% | 5.00B | -6.09% | -5.30% | -10.36% | -2.37% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 38.14 | -1.06% | -0.41 | 440.18K | 16.81M | 1.34% | 1.68B | -4.36% | -6.31% | -7.34% | +26.75% |
REX Drone ETFUS DRNZ | 18.12 | -1.06% | -0.19 | 133.64K | 2.41M | 2.62% | 105.25M | -8.74% | -12.22% | -10.72% | -16.80% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.86 | -1.07% | -0.34 | 6K | 188.38K | 0.26% | 1.59M | +0.81% | -0.33% | 0.00% | +3.86% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.68 | -1.07% | -0.18 | 2.28M | 38.37M | 3.14% | 1.68B | -3.42% | -16.18% | -15.63% | -16.60% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Selective InsuranceUS SIGI | 84.22 | -1.07% | -0.91 | 253.42K | 21.37M | 1.77% | 5.02B | -1.60% | -6.77% | -11.56% | +0.66% |
Element SolutionsUS ESI | 36.32 | -1.07% | -0.39 | 3.84M | 139.41M | 3.79% | 8.85B | -4.25% | +5.76% | -3.49% | +45.33% |
CNB Financial CorpUS CCNE | 33.28 | -1.07% | -0.36 | 84.15K | 2.80M | 0.64% | 986.26M | -2.40% | -3.48% | -5.32% | +27.17% |
CNA Financial CorpUS CNA | 46.19 | -1.07% | -0.50 | 382.10K | 17.70M | 1.12% | 12.50B | -0.32% | -3.10% | -10.17% | -3.25% |
United States Gasoline Fund LPUS UGA | 146.93 | -1.07% | -1.59 | 15.69K | 2.31M | 1.53% | 168.96M | -1.57% | +5.93% | +26.13% | +138.01% |
WeycoUS WEYS | 51.46 | -1.08% | -0.56 | 21.38K | 1.11M | 1.98% | 491.36M | +1.12% | +15.41% | +27.60% | +68.22% |
Hennessy AdvisorsUS HNNA | 10.10 | -1.08% | -0.11 | 9K | 95.42K | 1.47% | 79.71M | -2.04% | -1.94% | +0.70% | +5.21% |