| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legg Mason BW Global Income Opportunities FundUS BWG | 7.74 | -0.64% | -0.05 | 93.83K | 725.66K | 1.67% | 129.97M | -0.26% | +0.65% | -2.64% | -7.53% |
HUHUTECH International GroupUS HUHU | 4.63 | -0.64% | -0.03 | 10.61K | 49.78K | 7.94% | 119.89M | -5.70% | -15.36% | -50.22% | -54.16% |
CalixUS CALX | 40.12 | -0.64% | -0.26 | 632.26K | 25.38M | 1.61% | 2.53B | +1.47% | +11.44% | -2.10% | -24.20% |
Chord Energy CorpUS CHRD | 147.85 | -0.65% | -0.96 | 577.64K | 85.69M | 2.39% | 8.09B | +7.67% | +6.86% | +10.58% | +59.49% |
V2X, IncUS VVX | 78.50 | -0.65% | -0.51 | 431.23K | 34.01M | 3.63% | 2.46B | -5.42% | -6.07% | +1.51% | +43.90% |
Trustco Bank Corp N YUS TRST | 56.83 | -0.65% | -0.37 | 227.85K | 12.98M | 2.09% | 967.70M | -0.91% | -0.91% | +11.87% | +37.50% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.82 | -0.65% | -0.09 | 90.93K | 1.26M | 1.22% | 382.81M | -1.85% | +0.22% | -1.43% | -7.37% |
Element SolutionsUS ESI | 35.31 | -0.65% | -0.23 | 3.04M | 108.23M | 3.10% | 8.60B | -9.02% | -5.69% | -17.71% | +41.30% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.55 | -0.65% | -0.16 | 10.14K | 249.33K | 0.66% | 122.75M | -0.93% | -1.17% | -1.76% | -3.54% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 53.70 | -0.65% | -0.35 | 92.36K | 5.00M | 3.75% | 80.55M | +8.38% | +17.63% | +30.53% | +133.17% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.27 | -0.65% | -0.08 | 8K | 102.16K | 0.49% | 64.72M | -0.89% | -0.12% | -3.39% | -9.11% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.73 | -0.65% | -0.07 | 19.90K | 214.11K | 0.93% | 156.82M | -4.45% | -3.33% | -2.10% | -6.78% |
VELOS ACQUISITION I CORPUS VLOS | 10.73 | -0.65% | -0.07 | 282 | 3.03K | 0.00% | 251.96M | -0.23% | +0.47% | -0.65% | +0.94% |
LightInTheBoxUS LITB | 3.05 | -0.65% | -0.02 | 3K | 8.20K | 0.33% | 60.17M | -0.81% | -7.29% | +0.99% | +36.16% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.72 | -0.65% | -0.13 | 83 | 1.64K | 0.00% | 591.63K | +0.31% | -1.40% | -16.98% | -20.93% |
Nucana PLCUS NCNA | 1.52 | -0.65% | -0.01 | 18.57K | 28.48K | 3.27% | 6.33M | -4.40% | +17.83% | -29.30% | -57.78% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.35 | -0.66% | -0.62 | 61 | 5.78K | 0.00% | 1.89M | +0.13% | -0.64% | -5.90% | -6.10% |
Good Times RestaurantsUS GTIM | 1.51 | -0.66% | -0.01 | 41.42K | 63.01K | 5.39% | 15.93M | -2.58% | +8.63% | +15.27% | +24.79% |
Brookfield BRP Holdings Inc.US BEPH | 15.10 | -0.66% | -0.10 | 9K | 137.89K | 0.73% | 0 | -0.13% | -0.07% | +2.23% | -1.82% |
Joby Aviation, Inc.US JOBY | 7.53 | -0.66% | -0.05 | 30.28M | 231.61M | 3.36% | 7.45B | -4.92% | +8.66% | -34.41% | -42.95% |