| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
First BuseyUS BUSE | 28.93 | -0.99% | -0.29 | 535.17K | 15.51M | 1.59% | 2.39B | -2.69% | -4.96% | -4.87% | +21.61% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.05 | -0.99% | -0.18 | 2K | 36.54K | 0.71% | 49.62M | +0.64% | -0.77% | -1.47% | +17.26% |
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
POET Technologies IncUS POET | 6.97 | -0.99% | -0.07 | 7.75M | 54.12M | 5.54% | 1.20B | -10.53% | -12.33% | -9.13% | +10.11% |
Metropolitan Bank Holding Corp.US MCB | 86.62 | -0.99% | -0.87 | 97.35K | 8.43M | 1.95% | 1.07B | -2.95% | -4.59% | -14.54% | +13.44% |
Churchill Capital Corp XIUS CCXI | 10.93 | -1.00% | -0.11 | 1.34M | 14.76M | 2.17% | 608.80M | -8.84% | -11.28% | -25.19% | +9.30% |
HyperfineUS HYPR | 0.9307 | -1.00% | -0.0094 | 1.98M | 1.94M | 12.74% | 98.65M | +4.13% | +17.80% | -5.23% | -4.96% |
HUB SecurityUS HUBC | 0.9900 | -1.00% | -0.0100 | 186.14K | 177.50K | 10.84% | 1.30M | -1.98% | -88.37% | -96.64% | -100.00% |
CycurionUS CYCU | 2.97 | -1.00% | -0.03 | 155.68K | 468.26K | 5.00% | 9.59M | -22.25% | -10.81% | -20.91% | -86.55% |
WesbancoUS WSBC | 36.59 | -1.00% | -0.37 | 679.40K | 24.85M | 0.95% | 3.51B | -3.99% | -8.93% | -11.15% | +10.08% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 396 | 17.80K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
Bank OzkUS OZK | 44.41 | -1.00% | -0.45 | 1.50M | 66.95M | 1.04% | 4.84B | -4.91% | -9.53% | -16.35% | -3.50% |
ForestarUS FOR | 25.65 | -1.00% | -0.26 | 151.33K | 3.88M | 2.16% | 1.31B | -0.39% | -4.47% | -17.04% | +4.14% |
NorwoodUS NWFL | 33.53 | -1.00% | -0.34 | 30.83K | 1.04M | 1.54% | 365.13M | -0.50% | -2.87% | +5.24% | +19.54% |
Madison Square Garden EntertainmentUS MSGE | 80.84 | -1.00% | -0.82 | 258.78K | 21.05M | 2.52% | 3.82B | +1.21% | +2.08% | +9.21% | +50.01% |
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.00% | -0.07 | 1.06M | 7.34M | 3.30% | 239.29M | +2.22% | -15.23% | -34.54% | -57.43% |
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 64.36K | 1.97M | 2.48% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
SilganUS SLGN | 35.44 | -1.01% | -0.36 | 868.47K | 30.80M | 1.90% | 3.74B | +1.63% | -8.26% | -25.23% | -12.21% |
Old SecondUS OSBC | 24.61 | -1.01% | -0.25 | 391.76K | 9.65M | 1.25% | 1.25B | -1.36% | -3.79% | +3.06% | +26.21% |