| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.23 | -1.02% | -0.26 | 35 | 912.00 | 0.00% | 5.15M | -1.08% | -0.98% | -0.69% | +0.12% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.91 | -1.02% | -0.03 | 4K | 10.76K | 3.40% | 10.24M | -11.82% | +16.87% | +17.81% | +29.33% |
VanEck Robotics ETFUS IBOT | 65.42 | -1.02% | -0.68 | 23.70K | 1.55M | 0.96% | 98.13M | -5.28% | +2.70% | -1.30% | +24.26% |
iShares U.S. Telecommunications ETFUS IYZ | 42.60 | -1.02% | -0.44 | 556.34K | 23.73M | 1.43% | 1.25B | -3.12% | +4.98% | -4.74% | +25.66% |
BRC GROUP HOLDINGS INCUS RILYT | 21.30 | -1.02% | -0.22 | 21.50K | 457.53K | 1.16% | 97.19K | -2.83% | +6.50% | -0.14% | +53.79% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.67 | -1.02% | -0.41 | 143.91K | 5.68M | 2.10% | 247.94M | +10.62% | +23.05% | +31.88% | +51.47% |
TeraWulf Inc.US WULF | 15.48 | -1.02% | -0.16 | 26.80M | 422.58M | 5.12% | 7.72B | -12.05% | -13.90% | -41.35% | +34.73% |
Smartstop Self Storage REIT IncUS SMA | 33.86 | -1.02% | -0.35 | 541.11K | 18.33M | 1.94% | 1.87B | -0.70% | -3.62% | +7.39% | +9.44% |
Invesco DB Commodity Index Tracking FundUS DBC | 30.94 | -1.02% | -0.32 | 2.85M | 88.59M | 1.07% | 1.86B | +1.24% | +6.65% | +4.11% | +38.37% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.03 | -1.02% | -0.62 | 5K | 286.18K | 0.97% | 28.22M | -1.85% | +0.85% | -0.43% | +16.38% |
Vanguard FTSE Pacific ETFUS VPL | 113.93 | -1.03% | -1.18 | 170.05K | 19.37M | 0.96% | 8.43B | -2.78% | +4.66% | -1.63% | +26.03% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 39.91 | -1.03% | -0.41 | 6K | 254.46K | 1.13% | 147.66M | -1.87% | +4.93% | -0.84% | +27.47% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 120.91 | -1.03% | -1.25 | 16.66K | 2.01M | 3.81% | 102.77M | +10.03% | +22.62% | +42.51% | +51.55% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | -1.03% | -0.25 | 2K | 48.49K | 0.00% | 6.19M | -3.62% | +2.54% | -22.27% | -0.62% |
LHA Market State Tactical Q ETFUS MSTQ | 38.23 | -1.03% | -0.40 | 2K | 59.54K | 0.78% | 39.19M | -3.39% | +3.87% | -4.80% | +10.76% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.78 | -1.03% | -0.18 | 19.83K | 353.06K | 0.78% | 48.45M | -3.03% | +1.98% | -7.99% | +2.00% |
NEXTBOAT INCUS NXB | 1.92 | -1.03% | -0.02 | 5K | 9.72K | 7.47% | 48.27M | 0.00% | -4.00% | -25.29% | -8.13% |
Harbor Active Commodity ETFUS ACOM | 23.52 | -1.03% | -0.24 | 812 | 19.31K | 2.61% | 6.47M | +1.80% | +9.05% | 0.00% | +16.49% |
BlackRock Energy & Resources TrustUS BGR | 17.25 | -1.03% | -0.18 | 72.78K | 1.25M | 1.66% | 439.12M | +1.47% | +6.68% | +10.65% | +27.40% |
Schwab US Small-Cap ETFUS SCHA | 34.47 | -1.03% | -0.36 | 1.34M | 46.04M | 1.04% | 22.84B | -3.72% | +1.77% | +0.91% | +21.03% |