| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.52 | -0.12% | -0.03 | 212.58K | 5.21M | 0.18% | 1.15B | +0.53% | -1.45% | -3.96% | -6.20% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.66 | -0.12% | -0.03 | 15.07K | 371.57K | 0.24% | 104.56M | +0.45% | -0.57% | -1.62% | -2.82% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.26 | -0.12% | -0.02 | 2K | 33.63K | 0.07% | 17.73M | +0.52% | -1.55% | -4.00% | -6.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.39 | -0.12% | -0.03 | 29.70K | 724.04K | 0.14% | 62.19M | +0.31% | -1.99% | -3.67% | -5.65% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.53 | -0.12% | -0.01 | 847 | 8.02K | 0.00% | 21.65M | +0.51% | -1.70% | -4.27% | -6.57% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.10 | -0.12% | -0.02 | 13.39K | 268.88K | 0.65% | 16.68M | +0.45% | -4.42% | -8.97% | -17.82% |
Tema Space Innovators ETFUS NASA | 24.10 | -0.12% | -0.03 | 1.15M | 27.71M | 3.25% | 1.14B | -3.60% | +2.82% | +3.79% | 0.00% |
Monarch Dividend Plus Index ETFUS MDPL | 28.38 | -0.12% | -0.04 | 4K | 112.70K | 0.25% | 58.74M | +3.27% | -3.37% | +6.01% | +5.74% |
Paymentus Holdings, Inc.US PAY | 31.88 | -0.13% | -0.04 | 423.91K | 13.48M | 2.32% | 4.01B | +3.41% | -12.37% | +7.56% | +0.92% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.04 | -0.13% | -0.03 | 174.24K | 3.49M | 0.15% | 403.90M | +0.37% | -1.84% | -3.77% | -5.58% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.14 | -0.13% | -0.03 | 3K | 73.86K | 0.01% | 51.42M | +0.08% | -2.46% | -3.77% | -3.48% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.85 | -0.13% | -0.02 | 727.73K | 11.54M | 0.13% | 1.81B | +0.48% | -0.94% | -3.09% | -5.06% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.68 | -0.13% | -0.04 | 11.55K | 365.65K | 0.44% | 76.03M | +0.71% | -4.64% | -2.73% | +19.62% |
Invesco Variable Rate Preferred ETFUS VRP | 23.73 | -0.13% | -0.03 | 440.79K | 10.46M | 0.38% | 3.01B | +0.08% | -1.29% | -2.59% | -2.47% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.71 | -0.13% | -0.03 | 3.07M | 72.79M | 0.21% | 13.12B | +0.30% | -1.13% | -3.34% | -5.46% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.70 | -0.13% | -0.02 | 312.95K | 6.16M | 0.13% | 1.52B | +0.56% | -1.10% | -3.67% | -5.65% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.98 | -0.13% | -0.06 | 141.53K | 6.64M | 0.74% | 707.71M | +0.15% | -2.16% | -4.69% | -6.08% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.82 | -0.13% | -0.06 | 50.85K | 2.58M | 0.41% | 442.13M | +0.08% | -0.63% | -1.63% | -2.08% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.35 | -0.13% | -0.02 | 115.43K | 2.23M | 0.23% | 383.03M | +0.57% | -1.70% | -4.82% | -7.04% |
Clean HarborsUS CLH | 316.93 | -0.13% | -0.41 | 230.95K | 73.27M | 2.21% | 16.75B | -0.50% | -1.82% | +2.05% | +35.16% |