US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

24.52

-0.0300-0.12%

Post-market: 24.540.0234+0.10%19:55 EDT

Volume:212.58K

Turnover:5.21M

Market Cap:1.15B

PE:- -

High:24.54

Open:24.51

Low:24.50

Close:24.55

52wk High:26.52

52wk Low:24.28

Shares:47.05M

Float Shares:47.05M

Volume Ratio:0.56

T/O Rate:0.45%

Dividend:1.25

Dividend Rate:5.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sharp Moves in Bond Yields Have Preceded Nearly Every Major Financial Meltdown

Ray Dalio Warns Stock Market's Cushion Against Rising Bond Yields Is Shrinking

India's Rate Hike Fails to Curb Capital Outflows as Rupee Nears Record Low and Benchmark Bond Yield Hits Three-Year High

IMF Chief Urges France to Fix Its Finances as Bond Yields Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","latestPrice":24.52,"timestamp":1791576000000,"preClose":24.55,"halted":0,"volume":212579,"hourTrading":{"tag":"盘后","latestPrice":24.5434,"preClose":24.52,"latestTime":"19:55 EDT","volume":3296,"amount":81184.91,"timestamp":1791590155916,"change":0.0234,"changeRate":0.000954,"amplitude":0.008193},"delay":0,"changeRate":-0.0012219959266802907,"floatShares":47050000,"shares":47050000,"eps":0,"marketStatus":"Market Closed","change":-0.03,"latestTime":"10-09 16:00:00 EDT","open":24.51,"high":24.54,"low":24.495,"amount":5212644.344525,"amplitude":0.001833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.55,"sharesOutstanding":40300000,"nav":24.530287,"aum":1165188632.5,"dividendRate":0.051028,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.5001,"preClose":24.55,"latestTime":"08:05 EDT","volume":3,"amount":73.5951,"timestamp":1791547519981,"change":-0.0499,"changeRate":-0.002033,"amplitude":0.002033},"postHourTrading":{"tag":"盘后","latestPrice":24.5434,"preClose":24.52,"latestTime":"19:55 EDT","volume":3296,"amount":81184.91,"timestamp":1791590155916,"change":0.0234,"changeRate":0.000954,"amplitude":0.008193},"volumeRatio":0.5623684879245078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","floatShares":47050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5623684879245078,"shares":47050000,"dividePrice":1.2512,"high":24.54,"amplitude":0.001833,"preClose":24.55,"low":24.495,"week52Low":24.2801,"pbRate":"--","week52High":26.52,"institutionHeld":0,"latestPrice":24.52,"eps":0,"divideRate":0.051028,"volume":212579,"delay":0,"ttmEps":0,"open":24.51,"prevYearClose":26.14,"prevWeekClose":24.39,"prevMonthClose":24.48,"prevQuarterClose":24.48,"fiveDayClose":24.39,"twentyDayClose":24.88,"sixtyDayClose":25.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBDY\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBDY","amount":0.10546,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBDY","amount":0.101377,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBDY","amount":0.103946,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBDY","amount":0.107119,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBDY","amount":0.101692,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-04","value":0.103899,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.099083,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.074113,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.094117,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.090363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187464678","title":"Sharp Moves in Bond Yields Have Preceded Nearly Every Major Financial Meltdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1187464678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187464678?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:00","pubTimestamp":1791478822,"startTime":"0","endTime":"0","summary":"The danger posed by rising bond yields is not merely higher borrowing costs; the real threat lies in the chain reactions triggered when yields climb too far, too fast.Strategists at Macquarie Bank...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159940","HYBL","THY","IGCB","IBDK","FDIV","MYHC","BK4139","DRVR","FLXN","HIMU","CCSB","HDLB","MOOD","RJVI","SYSB","DRKY","INSI","JHCB","MDPL","FSLD","IBDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195946767","title":"Ray Dalio Warns Stock Market's Cushion Against Rising Bond Yields Is Shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=1195946767","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195946767?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:40","pubTimestamp":1791470425,"startTime":"0","endTime":"0","summary":"Key points: Ray Dalio stated that earnings growth once helped the stock market absorb the impact of rising bond yields, but this favorable condition is steadily weakening.Dalio expects that even if...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSI","BK4139","DRVR","HDLB","MOOD","FLXN","DRKY","RJVI","IGCB","IBDY","MDPL","SYSB","HYBL","THY","MYHC","FSLD","FDIV","JHCB","HIMU","CCSB","IBDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157812026","title":"India's Rate Hike Fails to Curb Capital Outflows as Rupee Nears Record Low and Benchmark Bond Yield Hits Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1157812026","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157812026?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:37","pubTimestamp":1791448623,"startTime":"0","endTime":"0","summary":"The Reserve Bank of India raised rates for the first time in nearly four years, shifting its policy stance to \"calibrated tightening,\" yet it failed to prevent the rupee from approaching its historic...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BK4523","FDIV","EMBH","NEMD","US7Y.BOND","JHCB","HYEM","MSD","GIND","IOPP","LU0345780281.USD","IGCB","SMIN","SYSB","FEMB","VEMY","BK4139","EMBD","MDPL","US12M.BOND","INCO","INDE","VEN","TLT","IND","US5Y.BOND","US30Y.BOND","TAJX","IBDY","NDIA","US2Y.BOND","US3Y.BOND","CEW","INDL","CCSB","CGNG","MOOD","GLIN","DRVR","IUmain","PIN","IBDK","SCIN","INDY","FLXN","RJVI","INSI","FSLD","BK4588","IMVP","MYHC","BK4585","DRKY","ELD","INDA","FLIN","LU0345780521.USD","US6M.BOND","THY","INQQ","TMF","EJUL","NFTY","TLTW","XCEM","EPI","HIMU","HYBL","HDLB","BSCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176507792","title":"IMF Chief Urges France to Fix Its Finances as Bond Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1176507792","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176507792?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:10","pubTimestamp":1791375035,"startTime":"0","endTime":"0","summary":"IMF Managing Director Kristalina Georgieva said on Wednesday that the French government must reduce its fiscal deficit to prove its fiscal credibility to the bond market.France is about to begin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIV","IBDK","BK4139","HIMU","DRKY","CCSB","HYBL","IBDY","FSLD","RJVI","IGCB","INSI","MYHC","SYSB","DRVR","HDLB","THY","MOOD","MDPL","JHCB","FLXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBDY\",params:#limit:6,delay:false,,,undefined,":[]}}