| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clough Hedged Equity ETFUS CBLS | 30.70 | -1.00% | -0.31 | 117 | 3.62K | 0.00% | 56.49M | -2.82% | -0.79% | -5.84% | +11.65% |
BlackRock MuniAssets FundUS MUA | 9.94 | -1.00% | -0.10 | 225.39K | 2.25M | 1.05% | 667.37M | -1.49% | -5.42% | -7.28% | -7.19% |
Capital Group International Focus Equity ETFUS CGXU | 34.79 | -1.00% | -0.35 | 674.00K | 23.45M | 0.67% | 6.61B | -1.64% | +4.66% | -0.11% | +17.73% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.53 | -1.00% | -0.41 | 41.75K | 1.69M | 1.29% | 49.65M | -4.73% | -0.82% | -16.00% | -13.63% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.49 | -1.00% | -0.47 | 4K | 196.35K | 1.06% | 134.82M | -1.48% | +1.56% | -8.81% | -1.46% |
Calamos Convertible & High Income FundUS CHY | 12.90 | -1.00% | -0.13 | 97.47K | 1.26M | 0.77% | 1.04B | -4.02% | +1.65% | -1.83% | +14.06% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.05 | -1.00% | -0.72 | 8K | 562.85K | 0.66% | 585.88M | -3.24% | 0.00% | 0.00% | +0.82% |
Invesco QQQUS QQQ | 706.32 | -1.00% | -7.12 | 37.44M | 26.48B | 0.99% | 480.69B | -3.23% | +3.55% | -3.98% | +14.98% |
craneUS CR | 206.33 | -1.00% | -2.08 | 369.42K | 76.58M | 3.59% | 11.88B | -5.61% | -8.88% | +13.71% | +11.87% |
Mexico Fund IncUS MXF | 21.82 | -1.00% | -0.22 | 41.99K | 919.85K | 2.74% | 315.66M | +1.92% | +1.82% | -2.37% | +8.34% |
TriCo BancsharesUS TCBK | 54.52 | -1.00% | -0.55 | 283.70K | 15.52M | 1.94% | 1.74B | -5.12% | -5.30% | +8.43% | +15.09% |
TecnoglassUS TGLS | 40.62 | -1.00% | -0.41 | 163.57K | 6.69M | 2.41% | 1.80B | -0.25% | -10.49% | -8.12% | -19.28% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 113.47 | -1.00% | -1.15 | 481.86K | 54.82M | 0.79% | 4.30B | -2.27% | +4.88% | -4.49% | +17.17% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.48 | -1.00% | -0.43 | 2K | 81.37K | 1.03% | 8.50M | -2.99% | +9.61% | 0.00% | +8.73% |
Brookfield Infrastructure Partners LPUS BIP | 38.56 | -1.00% | -0.39 | 654.01K | 25.18M | 2.03% | 17.74B | -0.90% | -4.58% | -2.53% | +11.00% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.53 | -1.00% | -0.40 | 603.06K | 23.82M | 0.84% | 9.33B | -1.52% | +4.44% | -3.87% | +19.50% |
Founders 100 ETFUS FFF | 25.64 | -1.00% | -0.26 | 1K | 32.08K | 2.90% | 6.05M | -2.95% | +7.64% | +3.81% | +3.67% |
CustomersUS CUBI | 78.99 | -1.00% | -0.80 | 141.01K | 11.18M | 2.27% | 2.66B | -3.80% | +0.42% | +4.80% | +8.03% |
STF Tactical Growth ETFUS TUG | 45.88 | -1.00% | -0.46 | 374 | 17.21K | 0.30% | 33.26M | -2.90% | +3.12% | -2.65% | +15.63% |
Gold FieldsUS GFI | 47.33 | -1.00% | -0.48 | 3.39M | 160.76M | 3.26% | 42.36B | +14.05% | +43.82% | +17.65% | +8.41% |