| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 77.02 | -0.13% | -0.10 | 413.36K | 31.79M | 1.18% | 3.65B | -3.80% | -6.91% | -11.64% | +5.39% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.41 | -0.13% | -0.12 | 1.20M | 110.68M | 0.32% | 21.82B | +0.93% | -1.20% | +0.51% | +21.96% |
Roundhill COST WeeklyPay ETFUS COSW | 38.07 | -0.13% | -0.05 | 1K | 49.16K | 0.50% | 10.66M | +3.03% | +3.64% | -5.53% | -10.43% |
MAN Active Income ETFUS MANI | 25.64 | -0.13% | -0.03 | 2K | 47.36K | 0.04% | 24.61M | +0.04% | -1.50% | -0.32% | +2.66% |
Fortis IncUS FTS | 53.31 | -0.13% | -0.07 | 991.33K | 52.86M | 0.82% | 27.14B | +0.83% | -1.95% | -9.14% | +2.64% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.01 | -0.13% | -0.02 | 42.69K | 811.41K | 0.26% | 34.22M | +0.55% | -1.83% | -5.14% | -5.14% |
Vanguard Russell 2000 Value ETFUS VTWV | 185.81 | -0.13% | -0.24 | 27.37K | 5.09M | 0.41% | 1.29B | -0.66% | -4.18% | -6.07% | +16.18% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.44 | -0.13% | -0.06 | 113.85K | 4.95M | 0.14% | 751.60M | +0.26% | -1.77% | -4.04% | -6.30% |
Horizon Dividend Income ETFUS DIVN | 30.07 | -0.13% | -0.04 | 36.20K | 1.09M | 0.30% | 328.67M | +2.04% | -0.76% | +1.20% | +13.26% |
Ballast Small/Mid Cap ETFUS MGMT | 49.19 | -0.13% | -0.07 | 886 | 43.60K | 0.08% | 164.78M | -0.73% | -2.35% | -3.67% | +10.96% |
iShares Global Energy ETFUS IXC | 59.88 | -0.13% | -0.08 | 225.80K | 13.58M | 1.33% | 3.13B | +3.44% | +0.35% | +13.60% | +42.81% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.02 | -0.13% | -0.02 | 95.01K | 1.71M | 0.28% | 208.08M | +0.48% | -1.99% | -5.38% | -10.46% |
Selective Insurance Group, Inc.US SIGIP | 14.98 | -0.13% | -0.02 | 14.40K | 213.91K | 1.53% | 119.84M | -0.13% | -2.73% | -5.87% | -10.41% |
Alto Ingredients, Inc.US ALTO | 3.73 | -0.13% | 0.00 | 830.59K | 3.10M | 3.62% | 288.10M | -1.19% | -4.49% | -27.88% | +29.34% |
Quantum Computing Inc.US QUBT | 7.44 | -0.13% | -0.01 | 5.03M | 37.31M | 3.15% | 1.68B | -9.05% | -6.88% | -2.62% | -27.49% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.23 | -0.13% | -0.03 | 128.83K | 2.86M | 0.45% | 510.18M | +0.50% | -1.45% | -3.09% | -3.52% |
Weave Communications, IncUS WEAV | 7.38 | -0.14% | -0.01 | 3.38M | 24.91M | 0.41% | 593.72M | +0.14% | +0.96% | +0.41% | -2.77% |
AsureUS ASUR | 7.34 | -0.14% | -0.01 | 71.45K | 525.75K | 3.40% | 211.97M | -4.43% | -13.14% | -13.34% | -22.08% |
Fidelity Corporate Bond ETFUS FCOR | 44.84 | -0.14% | -0.06 | 39.13K | 1.75M | 0.27% | 343.01M | +0.40% | -1.76% | -4.29% | -6.25% |
Maris Tech Ltd.US MTEK | 0.5814 | -0.14% | -0.0008 | 131.36K | 77.88K | 4.12% | 6.14M | -21.58% | -43.55% | -44.63% | -49.88% |