| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 48.64 | -1.06% | -0.52 | 1.43M | 69.58M | 1.62% | 14.96B | +4.36% | +16.28% | +8.81% | +3.38% |
SOLV Energy, Inc.US MWH | 28.04 | -1.06% | -0.30 | 1.58M | 44.21M | 4.31% | 5.68B | -11.13% | -0.07% | -23.62% | +12.16% |
Creative Global Technology Holdings LimitedUS CGTL | 4.67 | -1.06% | -0.05 | 18.89K | 88.71K | 6.14% | 8.01M | -2.51% | +3.55% | -55.45% | -73.84% |
Vanguard Small-Cap Growth ETFUS VBK | 354.85 | -1.06% | -3.80 | 132.63K | 47.06M | 1.21% | 24.13B | -3.11% | +3.22% | -0.01% | +17.46% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.85 | -1.06% | -0.37 | 4K | 154.54K | 0.55% | 29.27M | -0.15% | +6.35% | +7.11% | +20.87% |
Strategas Macro Momentum ETFUS SAMM | 32.42 | -1.06% | -0.35 | 2K | 56.51K | 0.08% | 31.12M | -1.04% | +4.54% | -2.38% | +7.76% |
US Physical TherapyUS USPH | 77.38 | -1.06% | -0.83 | 171.05K | 13.27M | 3.14% | 1.15B | -1.40% | +0.97% | +21.11% | -0.91% |
ChevronUS CVX | 203.09 | -1.06% | -2.18 | 5.85M | 1.19B | 1.73% | 401.26B | +0.19% | +6.89% | +10.96% | +33.25% |
CrawfordUS CRD.B | 12.11 | -1.06% | -0.13 | 46.95K | 576.61K | 8.33% | 576.34M | -4.34% | +18.96% | +18.26% | +12.97% |
Driven Brands Holdings Inc.US DRVN | 13.03 | -1.06% | -0.14 | 568.82K | 7.42M | 3.08% | 2.14B | +2.16% | -9.32% | -8.17% | -12.08% |
Montauk Renewables, Inc.US MNTK | 1.86 | -1.06% | -0.02 | 38.92K | 72.38K | 2.13% | 264.75M | -0.53% | -2.11% | +6.29% | +11.38% |
First HawaiianUS FHB | 26.04 | -1.06% | -0.28 | 2.21M | 57.67M | 1.98% | 3.18B | -5.38% | -6.30% | -3.95% | +2.92% |
Range Nuclear Renaissance Index ETFUS NUKZ | 65.06 | -1.06% | -0.70 | 143.63K | 9.36M | 1.76% | 768.97M | -4.08% | +1.10% | -9.76% | +2.46% |
OBOOK HoldingsUS OWLS | 5.57 | -1.07% | -0.06 | 21.23K | 118.04K | 4.95% | 492.26M | +2.58% | +3.72% | -4.79% | -16.62% |
iShares Morningstar Growth ETFUS ILCG | 113.64 | -1.07% | -1.22 | 78.15K | 8.89M | 0.89% | 3.11B | -3.75% | +2.39% | -3.89% | +9.22% |
Global X Renewable Energy Producers ETFUS RNRG | 34.23 | -1.07% | -0.37 | 2K | 52.03K | 0.23% | 25.90M | -0.96% | -1.58% | -11.79% | +3.02% |
APi Group CorpUS APG | 40.72 | -1.07% | -0.44 | 2.33M | 95.08M | 1.80% | 17.64B | -8.94% | +1.98% | -2.07% | +6.43% |
KKR & Co LPUS KKR | 107.32 | -1.07% | -1.16 | 2.94M | 317.11M | 2.10% | 96.36B | -1.39% | +5.60% | +14.13% | -15.81% |
Vanguard Mid-Cap Growth ETFUS VOT | 302.19 | -1.07% | -3.27 | 104.83K | 31.70M | 0.55% | 19.58B | -3.28% | +2.54% | +1.77% | +8.26% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 142.38 | -1.07% | -1.54 | 58.45K | 8.32M | 0.99% | 1.66B | -3.99% | +0.63% | +0.85% | +18.45% |