US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.80%	+0.90%
TrueShares Structured Outcome (April) ETF US APRZ	40.49	0.00%	0.00	7	283.77	0.00%	33.20M	-0.48%	+2.32%	+1.24%	+8.22%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.10	0.00%	0.00	101	3.35K	0.00%	28.80M	-0.08%	+1.40%	+1.71%	+11.38%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.98	0.00%	0.00	72	1.79K	0.00%	32.47M	+0.18%	+0.69%	-0.60%	+1.37%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 20 Barrier ETF - April US APRH	25.23	0.00%	0.00	77	1.94K	0.00%	25.23M	+0.08%	+0.78%	-0.75%	+2.06%
Aptus April Buffer ETF US APRB	27.35	0.00%	0.00	108	2.95K	0.00%	24.89M	+0.20%	+1.47%	+2.09%	+6.88%
Apollo Global Management Inc US APOS	25.57	0.00%	0.00	32.26K	826.19K	1.17%	0	+0.55%	-0.70%	-1.92%	-2.92%
Corgi AMAT 2x Daily ETF US APMI	15.22	0.00%	0.00	219	3.34K	0.00%	685.07K	-11.31%	-2.59%	0.00%	-29.78%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	130	1.30K	0.00%	174.71M	+0.40%	+0.50%	+0.30%	+0.30%
Leverage Shares 2X Long APH Daily ETF US APHG	13.53	0.00%	0.00	2K	29.34K	0.00%	541.28K	-5.30%	+13.62%	0.00%	-12.64%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.08	0.00%	0.00	7	182.44	0.00%	6.00M	-0.11%	+1.58%	+1.30%	+2.68%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	80.73M	0.00%	+0.49%	+0.19%	+3.09%
AN2 Therapeutics, Inc. US ANTX	5.63	0.00%	0.00	157.71K	897.93K	3.55%	212.45M	-5.70%	+19.79%	+30.02%	+393.86%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.19%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	-0.09%	+1.15%	+2.41%

1 ...446 447 448 449 450 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.4889,"close":40.4889,"volume":7,"market":"US","high":40.4889,"low":40.4889,"preClose":40.4889,"open":40.4889,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33200898,"askSize":500,"bidSize":500,"askPrice":40.61,"bidPrice":40.5,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.004771,"changeRate20Day":0.023235,"changeRate60Day":0.01244,"changeRateWTD":-0.002127,"changeRateMTD":0.015951,"changeRateQTD":0.014292,"changeRateYTD":0.082241,"amount":283.766762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2552,"divideRate":0.031001,"floatMarketCap":33200898,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.4889,"latestTime":"16:10 EDT","volume":6,"amount":242.9334,"timestamp":1787602204330,"change":-0.048900000000003274,"changeRate":-0.0012077384171959049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.1,"close":33.1,"volume":101,"market":"US","high":33.1,"low":33.1,"preClose":33.1,"open":33.1,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":28797033.1,"askSize":1000,"bidSize":500,"askPrice":33.19,"bidPrice":33.12,"week52High":33.1907,"week52Low":28.64,"changeRate5Day":-0.000845,"changeRate20Day":0.014031,"changeRate60Day":0.017053,"changeRateWTD":-0.001794,"changeRateMTD":0.009112,"changeRateQTD":0.016919,"changeRateYTD":0.113751,"amount":3350.47496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017143,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28797033.1,"shortable":3,"shares":870001,"floatShares":870001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":72,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":32474049.96,"askSize":700,"bidSize":700,"askPrice":25.05,"bidPrice":24.94,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001805,"changeRate20Day":0.006852,"changeRate60Day":-0.005961,"changeRateWTD":0.001604,"changeRateMTD":0.005244,"changeRateQTD":0.009297,"changeRateYTD":0.013661,"amount":1792.174576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4241,"divideRate":0.05701,"floatMarketCap":32474049.96,"shortable":3,"shares":1300002,"floatShares":1300002,"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1787602204329,"change":0.004999999999999005,"changeRate":0.00020016012810244215},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":77,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":25225050.45,"askSize":60,"bidSize":200,"askPrice":25.29,"bidPrice":25.17,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000793,"changeRate20Day":0.007791,"changeRate60Day":-0.007476,"changeRateWTD":0.001389,"changeRateMTD":0.005581,"changeRateQTD":0.011833,"changeRateYTD":0.020635,"amount":1941.170076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039626,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7406,"divideRate":0.069003,"floatMarketCap":25225050.45,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.35,"timestamp":1787602204329,"change":-0.054999999999999716,"changeRate":-0.0021803766105054395},"overnightTrading":{"tag":"夜盘","latestPrice":25.225000381469727,"preClose":25.225000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.35,"close":27.35,"volume":108,"market":"US","high":27.35,"low":27.35,"preClose":27.35,"open":27.35,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":24888500,"askSize":500,"bidSize":500,"askPrice":27.37,"bidPrice":27.29,"week52High":27.38,"week52Low":24.8439,"changeRate5Day":0.002015,"changeRate20Day":0.014654,"changeRate60Day":0.020903,"changeRateWTD":0.000556,"changeRateMTD":0.010336,"changeRateQTD":0.017512,"changeRateYTD":0.068777,"amount":2952.517113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24888500,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOS","nameCN":"Apollo Global Management Inc","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":32255,"market":"US","high":25.79,"low":25.4901,"preClose":25.57,"open":25.57,"turnoverRate":0,"peRate":4.485965,"amplitude":0.011729,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.65,"bidPrice":25.61,"week52High":27.105,"week52Low":25.15,"changeRate5Day":0.005505,"changeRate20Day":-0.006994,"changeRate60Day":-0.019179,"changeRateWTD":0.005901,"changeRateMTD":-0.004283,"changeRateQTD":0.002352,"changeRateYTD":-0.029233,"amount":826191.515512,"eps":5.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49615,"committee":0.333333,"roa":0.009411,"roe":0.114118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.90636,"divideRate":0.074555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.57,"latestTime":"08:46 EDT","volume":2,"amount":51,"timestamp":1787662006084,"change":-0.07000000000000028,"changeRate":-0.002737583105201419},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.57,"latestTime":"16:26 EDT","volume":2344,"amount":59632.14,"timestamp":1787603206549,"change":-0.129999999999999,"changeRate":-0.005084082909659718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.2238,"close":15.2238,"volume":219,"market":"US","high":15.2238,"low":15.2238,"preClose":15.2238,"open":15.2238,"turnoverRate":0.004867,"peRate":0,"amplitude":0,"marketValue":685071,"askSize":500,"bidSize":500,"askPrice":14.97,"bidPrice":14.9,"week52High":27.5,"week52Low":13.0537,"changeRate5Day":-0.113091,"changeRate20Day":-0.025864,"changeRate60Day":0,"changeRateWTD":-0.033115,"changeRateMTD":-0.121439,"changeRateQTD":-0.297795,"changeRateYTD":-0.297795,"amount":3335.047846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.100291,"volumeRatio":0.378586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685071,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":14.875,"preClose":14.875,"latestTime":"16:04 EDT","volume":1,"amount":15.2238,"timestamp":1787601854360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":130,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":318,"bidSize":2870,"askPrice":10.09,"bidPrice":10.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.004004,"changeRate20Day":0.00501,"changeRate60Day":0.003,"changeRateWTD":0.000998,"changeRateMTD":0.004004,"changeRateQTD":-0.000996,"changeRateYTD":0.003,"amount":1302.60006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0.104405,"committee":0.800502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":0,"change":0,"latestPrice":13.532,"close":13.532,"volume":2106,"market":"US","high":13.532,"low":13.532,"preClose":13.532,"open":13.532,"turnoverRate":0.05265,"peRate":0,"amplitude":0,"marketValue":541280,"askSize":600,"bidSize":600,"askPrice":14.16,"bidPrice":14.12,"week52High":18.76,"week52Low":11.42,"changeRate5Day":-0.052965,"changeRate20Day":0.136179,"changeRate60Day":0,"changeRateWTD":-0.021243,"changeRateMTD":-0.087107,"changeRateQTD":-0.267039,"changeRateYTD":-0.126404,"amount":29338.325975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541280,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.08,"close":26.08,"volume":7,"market":"US","high":26.08,"low":26.08,"preClose":26.08,"open":26.08,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5998400,"askSize":500,"bidSize":500,"askPrice":26.14,"bidPrice":26.06,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.001053,"changeRate20Day":0.015826,"changeRate60Day":0.013012,"changeRateWTD":-0.000824,"changeRateMTD":0.010778,"changeRateQTD":0.018794,"changeRateYTD":0.026772,"amount":182.435003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5998400,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.08,"latestTime":"16:10 EDT","volume":4,"amount":104.24,"timestamp":1787602204323,"change":-0.03999999999999915,"changeRate":-0.001533742331288311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":120.772704,"amplitude":0,"marketValue":80734140,"askSize":1297,"bidSize":1901,"askPrice":10.35,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004854,"changeRate60Day":0.001936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"committee":0.188868,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTX","nameCN":"AN2 Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":5.63,"close":5.63,"volume":157713,"market":"US","high":5.8,"low":5.6,"preClose":5.63,"open":5.67,"turnoverRate":0.007986,"peRate":0,"amplitude":0.035524,"marketValue":212454806,"askSize":280,"bidSize":73,"askPrice":5.63,"bidPrice":5.61,"week52High":7.19,"week52Low":1,"changeRate5Day":-0.056951,"changeRate20Day":0.197872,"changeRate60Day":0.300231,"changeRateWTD":-0.030981,"changeRateMTD":0.052336,"changeRateQTD":0.163223,"changeRateYTD":3.938596,"amount":897934.685523,"eps":-1.040051,"lyrEps":-1.164094,"lyrPeRate":0,"pbRate":2.798367,"volumeRatio":0.782381,"committee":-0.586402,"roa":-0.308021,"roe":-0.501177,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111182929,"shortable":3,"shares":37736200,"floatShares":19748300,"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:30 EDT","volume":1954,"amount":11001.02,"timestamp":1787614206593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6866,"impliedVolPercentile":0.4286},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":-0.000872,"changeRate60Day":0.011474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0}]}}}