US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	-0.39%	-5.07%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.00	0.00%	75.25M	+0.30%	+0.39%	+1.09%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
BOS Better Online Solutions US BOSC	4.55	0.00%	0.00	39.60K	180.30K	1.21%	32.08M	-1.30%	+1.11%	+10.71%	-0.22%
Bon Natural Life Ltd US BON	1.14	0.00%	0.00	2K	2.16K	0.17%	9.27M	-0.44%	0.00%	-9.99%	-28.30%
Branchout Foods Inc. US BOF	3.97	0.00%	0.00	18.15K	71.75K	6.05%	60.80M	-1.24%	+0.25%	+15.07%	+24.84%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.94	0.00%	0.00	18	616.00	0.00%	4.94M	+1.17%	+3.31%	+6.89%	-12.28%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	54.79	0.00%	0.00	18	1.03K	0.00%	106.28M	-0.37%	+0.95%	+6.08%	+12.17%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.99	0.00%	0.00	106	609.00	0.00%	152.87M	+2.57%	+6.58%	+49.75%	+79.88%
Basel Medical Group Ltd US BMGL	4.80	0.00%	0.00	362	1.70K	0.00%	7.51M	-7.69%	-24.65%	-32.66%	-18.37%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.27	0.00%	0.00	33	339.00	0.00%	282.43M	+0.00%	+0.10%	-0.10%	+0.20%

1 ...445 446 447 448 449 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":271.05264,"amplitude":0,"marketValue":76062410,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.37,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":-0.050691,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":-0.003868,"changeRateYTD":0.020813,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.028353,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76062410,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":6,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":506,"bidSize":100,"askPrice":10.2,"bidPrice":9.28,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.002953,"changeRate20Day":0.003941,"changeRate60Day":0.010913,"changeRateWTD":0.000982,"changeRateMTD":0.002953,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":61.000002,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.000886,"committee":-0.669967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS Better Online Solutions","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":39596,"market":"US","high":4.585,"low":4.53,"preClose":4.55,"open":4.53,"turnoverRate":0.006087,"peRate":8.777006,"amplitude":0.012088,"marketValue":32076590,"askSize":50,"bidSize":100,"askPrice":4.64,"bidPrice":4.03,"week52High":6.72,"week52Low":3.8,"changeRate5Day":-0.013015,"changeRate20Day":0.011111,"changeRate60Day":0.107056,"changeRateWTD":-0.021505,"changeRateMTD":0.011111,"changeRateQTD":0.013363,"changeRateYTD":-0.002193,"amount":180298.995766,"eps":0.5184,"lyrEps":0.57,"lyrPeRate":7.982456,"pbRate":1.038716,"volumeRatio":0.500078,"committee":0.333333,"roa":0.048442,"roe":0.131625,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29599865.75,"shortable":3,"shares":7049800,"floatShares":6505465,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":90,"amount":409.860036,"timestamp":1787688604022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.55,"latestTime":"05:35 EDT","volume":43,"amount":195.65,"timestamp":1787650541200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":90,"amount":409.860036,"timestamp":1787688604022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":1913,"market":"US","high":1.1419,"low":1.14,"preClose":1.14,"open":1.1419,"turnoverRate":0.000239,"peRate":0,"amplitude":0.001667,"marketValue":9266832,"askSize":100,"bidSize":7,"askPrice":1.23,"bidPrice":1.07,"week52High":3.4,"week52Low":1.05,"changeRate5Day":-0.004367,"changeRate20Day":0,"changeRate60Day":-0.099882,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.051344,"changeRateYTD":-0.283019,"amount":2161.999907,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.16102,"volumeRatio":0.392507,"committee":-0.869159,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9118432.5,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787688604021,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.14,"latestTime":"08:07 EDT","volume":202,"amount":212.379992,"timestamp":1787659677053,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787688604021,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOF","nameCN":"Branchout Foods Inc.","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":18146,"market":"US","high":4.17,"low":3.93,"preClose":3.97,"open":3.98,"turnoverRate":0.001371,"peRate":0,"amplitude":0.060453,"marketValue":60804520,"askSize":100,"bidSize":73,"askPrice":4.51,"bidPrice":3.73,"week52High":5.2499,"week52Low":1.93,"changeRate5Day":-0.012438,"changeRate20Day":0.002525,"changeRate60Day":0.150725,"changeRateWTD":0.028497,"changeRateMTD":0.015345,"changeRateQTD":-0.136957,"changeRateYTD":0.248428,"amount":71746.000236,"eps":-0.599162,"lyrEps":-0.57057,"lyrPeRate":0,"pbRate":13.606225,"volumeRatio":1.10353,"committee":-0.156069,"roa":-0.299488,"roe":-2.025955,"changeRate5Min":0.006975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52542826.93,"shortable":3,"shares":15316000,"floatShares":13234969,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":12,"amount":47.64,"timestamp":1787688604790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.97,"latestTime":"09:28 EDT","volume":4,"amount":15.52,"timestamp":1787664502135,"change":-0.0900000000000003,"changeRate":-0.02267002518891695},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":12,"amount":47.64,"timestamp":1787688604790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.9362,"close":32.9362,"volume":18,"market":"US","high":32.9362,"low":32.9362,"preClose":32.9362,"open":32.9362,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4940495.8724,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":16.56,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.011685,"changeRate20Day":0.033062,"changeRate60Day":0.068871,"changeRateWTD":0.000979,"changeRateMTD":0.042156,"changeRateQTD":0.073421,"changeRateYTD":-0.122847,"amount":615.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.003701,"floatMarketCap":4940495.8724,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.1754,"preClose":32.9362,"latestTime":"16:10 EDT","volume":5,"amount":165.877,"timestamp":1787688604018,"change":0.23920000000000385,"changeRate":0.007262525731565993},"postHourTrading":{"tag":"盘后","latestPrice":33.1754,"preClose":32.9362,"latestTime":"16:10 EDT","volume":5,"amount":165.877,"timestamp":1787688604018,"change":0.23920000000000385,"changeRate":0.007262525731565993},"overnightTrading":{"tag":"夜盘","latestPrice":32.93619918823242,"preClose":32.93619918823242,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.8845},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":54.7853,"close":54.7853,"volume":18,"market":"US","high":54.7853,"low":54.7853,"preClose":54.7853,"open":54.7853,"turnoverRate":0.000009,"peRate":3.935604,"amplitude":0,"marketValue":106283482,"askSize":100,"bidSize":200,"askPrice":81.84,"bidPrice":27.28,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.003737,"changeRate20Day":0.009484,"changeRate60Day":0.060764,"changeRateWTD":0.002635,"changeRateMTD":0.025441,"changeRateQTD":0.068844,"changeRateYTD":0.12173,"amount":1029.999985,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.357451,"pbRate":1.040656,"volumeRatio":0.030303,"committee":0.333333,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.0167,"floatMarketCap":106283482,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.7853,"latestTime":"16:10 EDT","volume":5,"amount":273.15,"timestamp":1787688604017,"change":-0.15529999999999688,"changeRate":-0.0028347020094805883},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.7853,"latestTime":"16:10 EDT","volume":5,"amount":273.15,"timestamp":1787688604017,"change":-0.15529999999999688,"changeRate":-0.0028347020094805883},"overnightTrading":{"tag":"夜盘","latestPrice":54.785301208496094,"preClose":54.785301208496094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":106,"market":"US","high":5.9,"low":5.9,"preClose":5.99,"open":5.9,"turnoverRate":0.000077,"peRate":115.999846,"amplitude":0,"marketValue":152865399,"askSize":45,"bidSize":100,"askPrice":6.1,"bidPrice":5.31,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":0.025702,"changeRate20Day":0.065836,"changeRate60Day":0.4975,"changeRateWTD":0,"changeRateMTD":0.069643,"changeRateQTD":0,"changeRateYTD":0.798799,"amount":609.000011,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":115.999845,"pbRate":1.768846,"volumeRatio":0.119666,"committee":0.37931,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.015254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8236250,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.99,"latestTime":"16:10 EDT","volume":4,"amount":23,"timestamp":1787688604763,"change":-0.2400000000000002,"changeRate":-0.040066777963272154},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.99,"latestTime":"09:21 EDT","volume":1,"amount":6.02,"timestamp":1787664110327,"change":0.02999999999999936,"changeRate":0.005008347245408908},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.99,"latestTime":"16:10 EDT","volume":4,"amount":23,"timestamp":1787688604763,"change":-0.2400000000000002,"changeRate":-0.040066777963272154},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":362,"market":"US","high":4.84,"low":4.84,"preClose":4.8,"open":4.84,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":7514299.2,"askSize":1,"bidSize":1,"askPrice":4.78,"bidPrice":4.17,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.076923,"changeRate20Day":-0.246468,"changeRate60Day":-0.326599,"changeRateWTD":-0.09434,"changeRateMTD":-0.145907,"changeRateQTD":-0.309353,"changeRateYTD":-0.183673,"amount":1704.000031,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.196674,"volumeRatio":0.085608,"committee":0,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419065.6,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.8,"latestTime":"16:10 EDT","volume":12,"amount":54.48,"timestamp":1787688604015,"change":-0.2599999999999998,"changeRate":-0.05416666666666663},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.8,"latestTime":"09:15 EDT","volume":14,"amount":69.939996,"timestamp":1787663759811,"change":-0.21999999999999975,"changeRate":-0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.8,"latestTime":"16:10 EDT","volume":12,"amount":54.48,"timestamp":1787688604015,"change":-0.2599999999999998,"changeRate":-0.05416666666666663},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9947},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2701,"close":10.2701,"volume":33,"market":"US","high":10.2701,"low":10.2701,"preClose":10.2701,"open":10.2701,"turnoverRate":0.000002,"peRate":50.318962,"amplitude":0,"marketValue":282427750,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.24,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000019,"changeRate20Day":0.000984,"changeRate60Day":-0.000963,"changeRateWTD":-0.000963,"changeRateMTD":0.002939,"changeRateQTD":0.006873,"changeRateYTD":0.001961,"amount":338.999991,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.882704,"volumeRatio":0.020293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205402000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}