US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	13	130	0.00%	177.19M	+0.08%	+0.28%	+0.79%	+1.30%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered Enhance & Moderate Buffer ETF US BUFX	22.73	0.00%	56	1.28K	0.00%	19.32M	+0.20%	+0.69%	+2.11%	+6.99%
AB INTERNATIONAL BUFFER ETF US BUFI	42.20	0.00%	105	4.45K	0.00%	138.22M	-0.74%	-2.35%	-0.38%	+5.25%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	210.90	0.00%	196	41.59K	0.00%	1.69B	+6.87%	+8.67%	-7.79%	+67.10%
Global X Bitcoin Trend Strategy ETF US BTRN	27.13	0.00%	113	3.06K	0.00%	1.36M	-0.04%	+5.05%	+9.82%	-2.16%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	6	168	0.00%	1.93M	-0.99%	-2.63%	+12.06%	+11.29%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.68	0.00%	6	154.00	0.00%	26.20M	+0.56%	+0.51%	0.00%	+3.93%
Bending Spoons S.p.A. US BSP	38.01	0.00%	1.54M	58.37M	4.73%	24.14B	+18.67%	-1.96%	+18.34%	+31.07%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.84	0.00%	246.72K	5.63M	0.11%	714.74M	+0.04%	-0.26%	-0.52%	-2.16%

1 ...444 445 446 447 448 ...652

Dow Jones

NASDAQ

S&P 500 ETF

Babcock & Wilcox Enterprises Inc

BWSN

Babcock & Wilcox Enterprises Inc

BWNB

Blue Water Acquisition Corp. IV

BWIV.U

Blue Water Acquisition Corp IV

BWIV

GraniteShares 2x Long BULL Daily ETF

BULX

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

FT Vest Laddered Enhance & Moderate Buffer ETF

BUFX

AB INTERNATIONAL BUFFER ETF

BUFI

Defiance Daily Target 2X Long B ETF

BU

iPath Series B US Treasury 10-year Bear

BTYS

BrightSpring Health Services Inc

BTSGU

Global X Bitcoin Trend Strategy ETF

BTRN

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

BEACON TACTICAL ALTERNATIVES RISK ETF

BTA

Bending Spoons S.p.A.

BSP

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ