US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAX Auto Industry 3X Leveraged ETN US CARU	17.73	0.00%	0.00	10	181.00	0.00%	2.84M	+2.35%	-18.84%	-28.06%	-46.28%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	0	0	0.00%	313.80M	0.00%	+0.20%	+0.70%	+0.70%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	6	60	0.00%	311.62M	0.00%	-0.30%	+0.70%	-0.99%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.41	0.00%	0.00	72	1.21K	0.00%	246.12K	-17.34%	-0.94%	-19.09%	-33.11%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	0.00%	-0.38%	+0.00%	+0.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	40	401.00	0.00%	338.98M	-0.10%	0.00%	+0.81%	+0.81%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Caring Brands, Inc US CABR	1.16	0.00%	0.00	4K	4.77K	3.39%	12.03M	0.00%	-2.52%	-9.37%	+35.23%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Beazer Homes USA US BZH	33.41	0.00%	0.00	647.83K	21.65M	0.12%	891.37M	+0.03%	+0.48%	+0.33%	+64.82%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
iShares Yield Optimized Bond ETF US BYLD	21.57	0.00%	0.00	62.24K	1.34M	0.23%	415.22M	+0.47%	-1.82%	-3.96%	-5.29%
SPDR Bloomberg Short Term International Treasury Bond ETF US BWZ	26.66	0.00%	0.00	125.58K	3.35M	0.50%	319.92M	-0.19%	-2.67%	-0.47%	-2.74%
Brendan Wood TopGun ETF US BWTG	41.76	0.00%	0.00	57	2.40K	0.00%	20.88M	-0.91%	-0.22%	-1.11%	+6.54%

1 ...443 444 445 446 447 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":17.7334,"close":17.7334,"volume":10,"market":"US","high":17.7334,"low":17.7334,"preClose":17.7334,"open":17.7334,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":2837344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9151,"week52Low":16.47,"changeRate5Day":0.023472,"changeRate20Day":-0.188358,"changeRate60Day":-0.280575,"changeRateWTD":0.023472,"changeRateMTD":0.038213,"changeRateQTD":0.038213,"changeRateYTD":-0.462787,"amount":181.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837344,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.002991,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.009901,"amount":60,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.00445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4077,"close":16.4077,"volume":72,"market":"US","high":16.4077,"low":16.4077,"preClose":16.4077,"open":16.4077,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":246115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.173399,"changeRate20Day":-0.009376,"changeRate60Day":-0.190942,"changeRateWTD":-0.173399,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.331117,"amount":1212.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246115.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":40,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":400.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":4127,"market":"US","high":1.18,"low":1.1407,"preClose":1.16,"open":1.1407,"turnoverRate":0.003963,"peRate":0,"amplitude":0.033879,"marketValue":12027112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.7102,"changeRate5Day":0,"changeRate20Day":-0.02521,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.02521,"changeRateQTD":-0.02521,"changeRateYTD":0.352297,"amount":4770.403242,"eps":-0.745165,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-4.441804,"volumeRatio":0.269982,"roa":-1.083234,"roe":-3.337382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208140,"shortable":0,"shares":10368200,"floatShares":1041500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.41,"close":33.41,"volume":647826,"market":"US","high":33.44,"low":33.4,"preClose":33.41,"open":33.42,"turnoverRate":0.026659,"peRate":0,"amplitude":0.001197,"marketValue":891366204.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.000299,"changeRate20Day":0.004812,"changeRate60Day":0.003303,"changeRateWTD":0.000299,"changeRateMTD":0.001799,"changeRateQTD":0.001799,"changeRateYTD":0.648249,"amount":21651742.466995,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.980263,"pbRate":0.777135,"volumeRatio":0.770838,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811865438.93,"shortable":3,"shares":26679623,"floatShares":24300073,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.1394},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYLD","nameCN":"iShares Yield Optimized Bond ETF","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":62236,"market":"US","high":21.58,"low":21.53,"preClose":21.57,"open":21.56,"turnoverRate":0.003233,"peRate":0,"amplitude":0.002318,"marketValue":415222500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":21.39,"changeRate5Day":0.004658,"changeRate20Day":-0.018207,"changeRate60Day":-0.039626,"changeRateWTD":0.004658,"changeRateMTD":0.001393,"changeRateQTD":0.001393,"changeRateYTD":-0.052896,"amount":1341676.125969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.055299,"floatMarketCap":415222500,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWZ","nameCN":"SPDR Bloomberg Short Term International Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":26.66,"close":26.66,"volume":125576,"market":"US","high":26.72,"low":26.5868,"preClose":26.66,"open":26.6,"turnoverRate":0.010465,"peRate":0,"amplitude":0.004996,"marketValue":319920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":26.5,"changeRate5Day":-0.001872,"changeRate20Day":-0.026652,"changeRate60Day":-0.004667,"changeRateWTD":-0.001872,"changeRateMTD":-0.004737,"changeRateQTD":-0.004737,"changeRateYTD":-0.027362,"amount":3349573.239731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.684872,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.021283,"floatMarketCap":319920000,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.7638,"close":41.7638,"volume":57,"market":"US","high":41.7638,"low":41.7638,"preClose":41.7638,"open":41.7638,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":20881900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.009118,"changeRate20Day":-0.002169,"changeRate60Day":-0.011065,"changeRateWTD":-0.009118,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":0.06536,"amount":2401.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003319,"floatMarketCap":20881900,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}