US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.09%	+0.60%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.54	0.00%	0.00	109	5.42K	0.00%	146.15M	+0.85%	-0.18%	-1.61%	-2.15%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	-0.81%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	8	88	0.00%	176.64M	-2.06%	+0.18%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.13	0.00%	0.00	10	101.00	0.00%	297.92M	0.00%	0.00%	+0.40%	+1.20%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	9	91.00	0.00%	295.57M	+0.10%	+0.30%	+0.70%	+1.01%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.88	0.00%	0.00	466	11.62K	0.00%	4.98M	-0.04%	-0.12%	-0.32%	-0.52%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Genenta Science S.p.A. US GNTA	1.15	0.00%	0.00	82.79K	95.00K	8.70%	27.13M	-1.71%	-26.75%	+11.65%	-22.82%
Genelux Corporation US GNLX	2.72	0.00%	0.00	352.91K	970.47K	5.51%	123.07M	+4.62%	-6.85%	-10.82%	-37.61%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GMEX Robotics US GMEX	1.07	0.00%	0.00	190.17K	205.18K	4.67%	967.75K	-7.76%	-31.41%	-91.91%	-99.57%
Corgi GME 2x Daily ETF US GMEC	15.98	0.00%	0.00	171	2.73K	0.00%	239.77K	-0.12%	-36.18%	0.00%	-36.11%
Gloo Holdings, Inc. US GLOO	3.33	0.00%	0.00	55.41K	185.03K	3.98%	291.62M	+2.46%	+6.39%	-39.34%	-41.48%
Greenland Energy Co US GLND	1.49	0.00%	0.00	597.33K	876.33K	6.71%	65.16M	+14.62%	-21.16%	-52.40%	-89.93%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.13	0.00%	0.00	0	0	0.00%	161.90M	0.00%	+0.20%	+0.20%	+1.30%

1 ...426 427 428 429 430 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.5413,"close":49.5413,"volume":109,"market":"US","high":49.5413,"low":49.5413,"preClose":49.5413,"open":49.5413,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":146146835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.41,"week52Low":48.99,"changeRate5Day":0.008519,"changeRate20Day":-0.001787,"changeRate60Day":-0.016062,"changeRateWTD":0.003978,"changeRateMTD":-0.001485,"changeRateQTD":-0.011152,"changeRateYTD":-0.021501,"amount":5421.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.809,"divideRate":0.0567,"floatMarketCap":146146835,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":49.5413,"preClose":49.5413,"latestTime":"16:10 EDT","volume":7,"amount":346.495,"timestamp":1787688604834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5413,"preClose":49.5413,"latestTime":"16:10 EDT","volume":7,"amount":346.495,"timestamp":1787688604834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.51499938964844,"preClose":49.51499938964844,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.008108,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":8,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.525,"changeRate5Day":-0.020609,"changeRate20Day":0.001833,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":88,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.093677,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176641905.07,"shortable":3,"shares":16161199,"floatShares":16161199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":10,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":80.0158,"amplitude":0,"marketValue":297923300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00297,"changeRateYTD":0.011988,"amount":101.000004,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.209038,"pbRate":-13.918398,"volumeRatio":1.612947,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297923300,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.000996,"changeRate20Day":0.002994,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":90.999996,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.002942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1787688001343,"change":0.03999999999999915,"changeRate":0.003980099502487477},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1787688001343,"change":0.03999999999999915,"changeRate":0.003980099502487477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.8798,"close":24.8798,"volume":466,"market":"US","high":24.8798,"low":24.8798,"preClose":24.8798,"open":24.8798,"turnoverRate":0.00233,"peRate":0,"amplitude":0,"marketValue":4975960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":-0.00041,"changeRate20Day":-0.001212,"changeRate60Day":-0.003177,"changeRateWTD":-0.000008,"changeRateMTD":0.000402,"changeRateQTD":-0.01035,"changeRateYTD":-0.005206,"amount":11618.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008504,"floatMarketCap":4975960,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8798,"preClose":24.8798,"latestTime":"16:04 EDT","volume":4,"amount":99.76,"timestamp":1787688242021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8798,"preClose":24.8798,"latestTime":"16:04 EDT","volume":4,"amount":99.76,"timestamp":1787688242021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNTA","nameCN":"Genenta Science S.p.A.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":82788,"market":"US","high":1.2,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.00597,"peRate":0,"amplitude":0.086957,"marketValue":27129650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.55,"changeRate5Day":-0.017094,"changeRate20Day":-0.267516,"changeRate60Day":0.116505,"changeRateWTD":-0.087302,"changeRateMTD":-0.228188,"changeRateQTD":-0.375,"changeRateYTD":-0.228188,"amount":95001.996506,"eps":-0.388976,"lyrEps":-0.388976,"lyrPeRate":0,"pbRate":1.242164,"volumeRatio":2.521319,"roa":-0.176709,"roe":-0.380344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15948272.45,"shortable":3,"shares":23591000,"floatShares":13868063,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:04 EDT","volume":2,"amount":2.3,"timestamp":1787688241344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:29 EDT","volume":1032,"amount":1179.089206,"timestamp":1787664569083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:04 EDT","volume":2,"amount":2.3,"timestamp":1787688241344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":352906,"market":"US","high":2.82,"low":2.67,"preClose":2.72,"open":2.73,"turnoverRate":0.009564,"peRate":0,"amplitude":0.055147,"marketValue":123067311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.535,"week52Low":2.29,"changeRate5Day":0.046154,"changeRate20Day":-0.068493,"changeRate60Day":-0.108197,"changeRateWTD":0,"changeRateMTD":-0.07483,"changeRateQTD":-0.096346,"changeRateYTD":-0.376147,"amount":970474.672131,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.637765,"volumeRatio":1.046352,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":-0.009107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100366640,"shortable":3,"shares":45245335,"floatShares":36899500,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":74487,"amount":202604.64,"timestamp":1787700602929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":74487,"amount":202604.64,"timestamp":1787700602929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664107,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.3984},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.875},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEX","nameCN":"GMEX Robotics","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":190168,"market":"US","high":1.11,"low":1.06,"preClose":1.07,"open":1.11,"turnoverRate":1.223213,"peRate":0,"amplitude":0.046729,"marketValue":967751.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7958.2104,"week52Low":0.988,"changeRate5Day":-0.077586,"changeRate20Day":-0.314103,"changeRate60Day":-0.919123,"changeRateWTD":-0.036036,"changeRateMTD":-0.176923,"changeRateQTD":-0.691358,"changeRateYTD":-0.995667,"amount":205178.621531,"eps":-1888.345703,"lyrEps":-269.381511,"lyrPeRate":0,"pbRate":0.071596,"volumeRatio":0.321554,"roa":-0.053806,"roe":-0.848431,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50.4,"divideRate":47.102804,"floatMarketCap":166348.62,"shortable":0,"shares":904441,"floatShares":155466,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":13987,"amount":15171.1644,"timestamp":1787702372398,"change":0.030000000000000027,"changeRate":0.028037383177570117},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"09:29 EDT","volume":15527,"amount":16939.298655,"timestamp":1787664566062,"change":0.030000000000000027,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":13987,"amount":15171.1644,"timestamp":1787702372398,"change":0.030000000000000027,"changeRate":0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260825 21:18 EDT","volume":49,"amount":53,"timestamp":1787707113023,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.9848,"close":15.9848,"volume":171,"market":"US","high":15.9848,"low":15.9848,"preClose":15.9848,"open":15.9848,"turnoverRate":0.0114,"peRate":0,"amplitude":0,"marketValue":239772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.9848,"changeRate5Day":-0.001187,"changeRate20Day":-0.361813,"changeRate60Day":0,"changeRateWTD":-0.021702,"changeRateMTD":-0.332169,"changeRateQTD":-0.363166,"changeRateYTD":-0.361119,"amount":2731.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.420003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239772,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.33,"close":3.33,"volume":55407,"market":"US","high":3.415,"low":3.2824,"preClose":3.33,"open":3.35,"turnoverRate":0.00374,"peRate":0,"amplitude":0.03982,"marketValue":291615759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9804,"week52Low":2.94,"changeRate5Day":0.024615,"changeRate20Day":0.063898,"changeRate60Day":-0.393443,"changeRateWTD":-0.031977,"changeRateMTD":0.03096,"changeRateQTD":-0.268132,"changeRateYTD":-0.414763,"amount":185029.335572,"eps":-4.095364,"lyrEps":-8.03,"lyrPeRate":0,"pbRate":2.388512,"volumeRatio":0.632971,"roa":-0.308483,"roe":-1.880718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49331952,"shortable":3,"shares":87572300,"floatShares":14814400,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"19:57 EDT","volume":1199,"amount":3914.8767,"timestamp":1787702260543,"change":-0.10000000000000009,"changeRate":-0.030030030030030058},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.33,"latestTime":"07:50 EDT","volume":1,"amount":3.35,"timestamp":1787658602190,"change":0.020000000000000018,"changeRate":0.006006006006006011},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"19:57 EDT","volume":1199,"amount":3914.8767,"timestamp":1787702260543,"change":-0.10000000000000009,"changeRate":-0.030030030030030058},"impliedVol":1.5124,"impliedVolPercentile":0.6818},{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":597332,"market":"US","high":1.51,"low":1.41,"preClose":1.49,"open":1.45,"turnoverRate":0.017889,"peRate":0,"amplitude":0.067114,"marketValue":65157989.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":1.1,"changeRate5Day":0.146154,"changeRate20Day":-0.21164,"changeRate60Day":-0.523962,"changeRateWTD":0,"changeRateMTD":-0.343612,"changeRateQTD":-0.322727,"changeRateYTD":-0.899324,"amount":876334.968126,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-733.389488,"volumeRatio":0.74016,"roa":0,"roe":0,"changeRate5Min":-0.011936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49751845,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘后","latestPrice":1.4985,"preClose":1.49,"latestTime":"19:30 EDT","volume":8593,"amount":12786.9886,"timestamp":1787700602970,"change":0.008499999999999952,"changeRate":0.005704697986577149},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.49,"latestTime":"09:29 EDT","volume":12123,"amount":17739.167657,"timestamp":1787664599999,"change":-0.030000000000000027,"changeRate":-0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.4985,"preClose":1.49,"latestTime":"19:30 EDT","volume":8593,"amount":12786.9886,"timestamp":1787700602970,"change":0.008499999999999952,"changeRate":0.005704697986577149},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664101,"change":0,"changeRate":0},"impliedVol":0.6669,"impliedVolPercentile":0.0167},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1299,"close":10.1299,"volume":0,"market":"US","high":10.1299,"low":10.1299,"preClose":10.1299,"open":10.1299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161901126.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001968,"changeRate60Day":0.001968,"changeRateWTD":0,"changeRateMTD":0.001968,"changeRateQTD":0.00495,"changeRateYTD":0.01299,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7933.996214,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90229663.2039,"shortable":3,"shares":15982500,"floatShares":8907261,"impliedVol":0,"impliedVolPercentile":0}]}}}