| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.80 | 0.00% | 0.00 | 26.07K | 2.31M | 0.18% | 337.53M | +0.11% | -0.69% | -1.57% | -2.43% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -62.50% | -79.19% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.01 | 0.00% | 0.00 | 487.99K | 11.72M | 0.33% | 673.25M | +0.29% | -1.82% | -3.79% | -5.44% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 8K | 82.90K | 0.10% | 283.76M | +0.05% | -0.30% | 0.00% | +0.20% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 144.73M | +1.09% | +1.09% | -0.29% | +2.10% |
First Trust Dividend Strength ETFUS FTDS | 63.11 | 0.00% | 0.00 | 582 | 36.67K | 0.00% | 37.87M | +1.41% | -3.52% | -0.56% | +11.72% |
FTC Solar, Inc.US FTCI | 1.93 | 0.00% | 0.00 | 132.69K | 254.44K | 2.07% | 31.77M | -10.23% | -16.09% | -55.12% | -82.31% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.91 | 0.00% | 0.00 | 39 | 3.06K | 0.00% | 35.06M | -1.29% | -1.50% | -6.44% | -2.72% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | 0.00% | 0.00 | 606.83K | 11.20M | 0.11% | 1.52B | +0.38% | -0.75% | -2.12% | -3.75% |
Flexible SolutionsUS FSI | 6.05 | 0.00% | 0.00 | 7K | 44.13K | 2.15% | 77.27M | 0.00% | +7.08% | -0.41% | -10.04% |
Flag Ship Acquisition Corp.US FSHPU | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 100.15M | +0.44% | +0.44% | +0.98% | +4.63% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.28 | 0.00% | 0.00 | 9 | 102.00 | 0.00% | 36.77M | -0.09% | -2.30% | +0.89% | +4.93% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.82 | 0.00% | 0.00 | 97 | 2.51K | 0.00% | 7.75M | -0.08% | -2.53% | -4.25% | +2.74% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.31M | +0.62% | +0.64% | -1.17% | -1.71% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |