US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.54	0.00%	0.00	119	3.77K	0.00%	4.73M	-1.99%	-4.95%	-4.10%	-0.06%
Five Point Holdings LLC US FPH	4.48	0.00%	0.00	219.80K	980.33K	2.12%	324.10M	-1.32%	-11.29%	-16.57%	-19.86%
FPA Short Duration Government ETF US FPAS	23.92	0.00%	0.00	7	168	0.00%	14.35M	+0.48%	-0.90%	-2.80%	-5.51%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.58	0.00%	0.00	66	2.24K	0.00%	14.27M	-0.81%	-2.23%	-0.12%	+7.98%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	118.15	0.00%	0.00	11	1.35K	0.00%	1.81B	+4.09%	-3.64%	+9.39%	-29.05%
Formidable ETF US FORH	24.26	0.00%	0.00	7	170.00	0.00%	18.80M	+0.39%	-0.72%	+0.86%	-0.93%
First Trust Mortgage Income Fund US FMY	11.06	0.00%	0.00	16.52K	181.10K	2.26%	46.60M	-0.09%	-2.56%	-5.31%	-8.97%
FMC Excelsior Focus Equity ETF US FMCX	36.34	0.00%	0.00	6	219	0.00%	117.22M	-0.05%	+0.03%	-0.69%	+5.53%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.71	0.00%	0.00	7	202.00	0.00%	69.13M	+0.41%	+0.73%	+1.04%	+8.77%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	13	131.00	0.00%	159.38M	0.00%	+0.40%	+1.41%	+2.02%
MicroSectors Travel 3x Leveraged ETN US FLYU	35.26	0.00%	0.00	546	19.12K	0.00%	5.64M	+2.03%	-4.79%	-26.59%	-37.44%
Invesco Flexible Income ETF US FLXI	47.73	0.00%	0.00	7	333.00	0.00%	14.32M	+0.98%	-0.41%	-3.05%	-5.00%
Franklin FTSE Saudi Arabia ETF US FLSA	31.23	0.00%	0.00	34	1.08K	0.00%	4.69M	-0.50%	-5.49%	-1.47%	-0.45%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	0.00%	0.00	1.29M	39.69M	0.03%	3.07B	+0.10%	0.00%	-0.06%	+0.13%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.67	0.00%	0.00	15	522.00	0.00%	8.67M	+0.36%	+0.89%	+1.90%	+8.32%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%

1 ...425 426 427 428 429 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.5427,"close":31.5427,"volume":119,"market":"US","high":31.5427,"low":31.5427,"preClose":31.5427,"open":31.5427,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":4731468.0854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.019868,"changeRate20Day":-0.049489,"changeRate60Day":-0.040999,"changeRateWTD":-0.019868,"changeRateMTD":-0.015647,"changeRateQTD":-0.015647,"changeRateYTD":-0.000561,"amount":3767.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.018125,"floatMarketCap":4731468.0854,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.665000915527344,"preClose":31.665000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.9522},{"symbol":"FPH","nameCN":"Five Point Holdings LLC","changeRate":0,"change":0,"latestPrice":4.48,"close":4.48,"volume":219799,"market":"US","high":4.52,"low":4.425,"preClose":4.48,"open":4.5,"turnoverRate":0.003939,"peRate":6.300843,"amplitude":0.021205,"marketValue":324096640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":4.425,"changeRate5Day":-0.013216,"changeRate20Day":-0.112871,"changeRate60Day":-0.165736,"changeRateWTD":-0.013216,"changeRateMTD":-0.042735,"changeRateQTD":-0.042735,"changeRateYTD":-0.198569,"amount":980334.466842,"eps":0.711016,"lyrEps":0.957567,"lyrPeRate":4.678524,"pbRate":0.381742,"volumeRatio":1.448671,"roa":-0.001204,"roe":0.059859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249977280,"shortable":3,"shares":72343000,"floatShares":55798500,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:30 EDT","volume":26,"amount":116.48,"timestamp":1791588606711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:30 EDT","volume":26,"amount":116.48,"timestamp":1791588606711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1078,"impliedVolPercentile":0.8327},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.915,"close":23.915,"volume":7,"market":"US","high":23.915,"low":23.915,"preClose":23.915,"open":23.915,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14349000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.69,"changeRate5Day":0.004832,"changeRate20Day":-0.009029,"changeRate60Day":-0.028043,"changeRateWTD":0.004832,"changeRateMTD":0.008646,"changeRateQTD":0.008646,"changeRateYTD":-0.055105,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.04986,"floatMarketCap":14349000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.581,"close":33.581,"volume":66,"market":"US","high":33.581,"low":33.581,"preClose":33.581,"open":33.581,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":14271925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.008126,"changeRate20Day":-0.022299,"changeRate60Day":-0.001199,"changeRateWTD":-0.008126,"changeRateMTD":0.000533,"changeRateQTD":0.000533,"changeRateYTD":0.079775,"amount":2241.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.007763,"floatMarketCap":14271925,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":118.145,"close":118.145,"volume":11,"market":"US","high":118.145,"low":118.145,"preClose":118.145,"open":118.145,"turnoverRate":0.000001,"peRate":2.960286,"amplitude":0,"marketValue":1811477942.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.040925,"changeRate20Day":-0.036416,"changeRate60Day":0.093935,"changeRateWTD":0.040925,"changeRateMTD":0.027437,"changeRateQTD":0.027437,"changeRateYTD":-0.290497,"amount":1346.000038,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.696239,"pbRate":2.659948,"volumeRatio":0.019657,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.132735,"floatMarketCap":1124705665.37,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"16:10 EDT","volume":1,"amount":111.25,"timestamp":1791576604021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"16:10 EDT","volume":1,"amount":111.25,"timestamp":1791576604021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.1449966430664,"preClose":118.1449966430664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.2591,"close":24.2591,"volume":7,"market":"US","high":24.2591,"low":24.2591,"preClose":24.2591,"open":24.2591,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18800802.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.4,"changeRate5Day":0.003944,"changeRate20Day":-0.007191,"changeRate60Day":0.008585,"changeRateWTD":0.003944,"changeRateMTD":0.022245,"changeRateQTD":0.022245,"changeRateYTD":-0.009307,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018109,"floatMarketCap":18800802.5,"shortable":3,"shares":775000,"floatShares":775000,"overnightTrading":{"tag":"夜盘","latestPrice":24.402999877929688,"preClose":24.402999877929688,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":16516,"market":"US","high":11.06,"low":10.81,"preClose":11.06,"open":11,"turnoverRate":0.00392,"peRate":15.712058,"amplitude":0.022604,"marketValue":46597051.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":10.6701,"changeRate5Day":-0.000903,"changeRate20Day":-0.025551,"changeRate60Day":-0.053082,"changeRateWTD":-0.000903,"changeRateMTD":-0.005843,"changeRateQTD":-0.005843,"changeRateYTD":-0.089712,"amount":181096.005161,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.232848,"pbRate":0.874609,"volumeRatio":3.847731,"roa":0.024331,"roe":0.055432,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7804,"divideRate":0.070561,"floatMarketCap":46597051.9,"shortable":3,"shares":4213115,"floatShares":4213115,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:04 EDT","volume":2,"amount":22.12,"timestamp":1791576247917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:04 EDT","volume":2,"amount":22.12,"timestamp":1791576247917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.3444,"close":36.3444,"volume":6,"market":"US","high":36.3444,"low":36.3444,"preClose":36.3444,"open":36.3444,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":117223919.3616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.00052,"changeRate20Day":0.0003,"changeRate60Day":-0.00687,"changeRateWTD":-0.00052,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":0.055305,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1055,"divideRate":0.002903,"floatMarketCap":117223919.3616,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.71649932861328,"preClose":36.71649932861328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.7086,"close":28.7086,"volume":7,"market":"US","high":28.7086,"low":28.7086,"preClose":28.7086,"open":28.7086,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69131658.1042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.004082,"changeRate20Day":0.007333,"changeRate60Day":0.01035,"changeRateWTD":0.004082,"changeRateMTD":0.010062,"changeRateQTD":0.010062,"changeRateYTD":0.087661,"amount":202.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028277,"floatMarketCap":69131658.1042,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":13,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.014056,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.010675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":35.2592,"close":35.2592,"volume":546,"market":"US","high":35.2592,"low":35.2592,"preClose":35.2592,"open":35.2592,"turnoverRate":0.003413,"peRate":0,"amplitude":0,"marketValue":5641472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":29.8,"changeRate5Day":0.020267,"changeRate20Day":-0.047882,"changeRate60Day":-0.265915,"changeRateWTD":0.020267,"changeRateMTD":0.024679,"changeRateQTD":0.024679,"changeRateYTD":-0.374387,"amount":19116.000618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641472,"shortable":3,"shares":160000,"floatShares":160000,"overnightTrading":{"tag":"夜盘","latestPrice":35.69089889526367,"preClose":35.69089889526367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7301,"close":47.7301,"volume":7,"market":"US","high":47.7301,"low":47.7301,"preClose":47.7301,"open":47.7301,"turnoverRate":0.000023,"peRate":1607.669457,"amplitude":0,"marketValue":14319077.7301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.00984,"changeRate20Day":-0.004065,"changeRate60Day":-0.030467,"changeRateWTD":0.00984,"changeRateMTD":0.017773,"changeRateQTD":0.017773,"changeRateYTD":-0.050028,"amount":333.000011,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1607.669507,"pbRate":0,"volumeRatio":0.538467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.030903,"floatMarketCap":14319077.7301,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.234,"close":31.234,"volume":34,"market":"US","high":31.32,"low":31.32,"preClose":31.234,"open":31.32,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":4685100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.005001,"changeRate20Day":-0.054878,"changeRate60Day":-0.0147,"changeRateWTD":-0.005001,"changeRateMTD":-0.007256,"changeRateQTD":-0.007256,"changeRateYTD":-0.004462,"amount":1079.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031831,"floatMarketCap":4685100,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.234,"preClose":31.234,"latestTime":"16:04 EDT","volume":1,"amount":31.225,"timestamp":1791576244271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.234,"preClose":31.234,"latestTime":"16:04 EDT","volume":1,"amount":31.225,"timestamp":1791576244271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.225000381469727,"preClose":31.225000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":1289682,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.77,"turnoverRate":0.01291,"peRate":0,"amplitude":0.000325,"marketValue":3073923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":0,"changeRate60Day":-0.00065,"changeRateWTD":0.000976,"changeRateMTD":-0.00227,"changeRateQTD":-0.00227,"changeRateYTD":0.001302,"amount":39691886.678867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668783,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042701,"floatMarketCap":3073923000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.77,"latestTime":"08:05 EDT","volume":177,"amount":5444.563896,"timestamp":1791547520960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0677},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.6702,"close":34.6702,"volume":15,"market":"US","high":34.6702,"low":34.6702,"preClose":34.6702,"open":34.6702,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":8667550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":31.07,"changeRate5Day":0.003624,"changeRate20Day":0.008875,"changeRate60Day":0.018969,"changeRateWTD":0.003624,"changeRateMTD":0.007837,"changeRateQTD":0.007837,"changeRateYTD":0.08318,"amount":521.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667550,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0}]}}}